Delphi Automotive Historical Data

DLPH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 18.39
+2.87%
$ 4.4 million $ 220
Aug 10 $ 16.52
-0.07%
$ 3.96 million $ 17
Aug 3 $ 16.53
+1.89%
$ 3.96 million $ 50
Jul 27 $ 15.58
-3.50%
$ 3.73 million $ 47
Jul 13 $ 15.47
+4.12%
$ 3.71 million $ 31
Jun 29 $ 13.25
-0.41%
$ 3.17 million $ 13
Jun 22 $ 13.31
+0.24%
$ 3.19 million $ 40
Jun 8 $ 13.35
+1.75%
$ 3.2 million $ 26
May 25 $ 12.34
-0.58%
$ 2.95 million $ 25
May 11 $ 10.08
-16.35%
$ 2.41 million $ 382
May 4 $ 12.05
+5.82%
$ 2.89 million $ 36
Download