Coinranking
Delphi Automotive Historical Data
DLPH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 3, 2020 | $18.39 | +0.43% | ||
| Sep 2, 2020 | $18.31 | +2.44% | ||
| Aug 10, 2020 | $16.52 | -0.07% | ||
| Aug 9, 2020 | $16.53 | +0.00% | ||
| Aug 8, 2020 | $16.51 | -0.08% | ||
| Aug 7, 2020 | $16.53 | +1.90% | ||
| Jul 31, 2020 | $15.58 | +0.00% | ||
| Jul 30, 2020 | $15.58 | -3.90% | ||
| Jul 29, 2020 | $16.21 | +0.43% | ||
| Jul 16, 2020 | $15.47 | +0.91% | ||
| Jul 15, 2020 | $15.33 | +3.18% | ||
| Jun 29, 2020 | $13.25 | -0.41% | ||
| Jun 28, 2020 | $13.31 | -0.08% | ||
| Jun 27, 2020 | $13.32 | -0.03% | ||
| Jun 26, 2020 | $13.32 | +0.34% | ||
| Jun 12, 2020 | $13.35 | +1.95% | ||
| Jun 11, 2020 | $13.09 | -0.20% | ||
| May 27, 2020 | $12.34 | -0.04% | ||
| May 26, 2020 | $12.34 | -0.55% | ||
| May 14, 2020 | $10.08 | -3.97% | ||
| May 13, 2020 | $10.5 | -5.72% | ||
| May 11, 2020 | $12.04 | -0.04% | ||
| May 10, 2020 | $12.05 | +0.01% | ||
| May 9, 2020 | $12.05 | +0.03% | ||
| May 8, 2020 | $12.04 | +5.78% | ||
Previous