Tesla Historical Data

TESLA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₇139
-35.46%
$34.83 trillion $21,700
May 28, 2024 $0.0₇216
-11.21%
$53.88 trillion $24,413
May 27, 2024 $0.0₇243
-18.83%
$60.77 trillion $38,376
May 26, 2024 $0.0₇299
+1.15%
$74.83 trillion $43,117
May 25, 2024 $0.0₇297
-23.51%
$74.2 trillion $38,404
May 24, 2024 $0.0₇388
-11.48%
$96.95 trillion $40,391
May 23, 2024 $0.0₇438
-1.68%
$109.53 trillion $13,683
May 22, 2024 $0.0₇548
-18.06%
$137 trillion $52,821
May 21, 2024 $0.0₇668
-25.25%
$167.07 trillion $36,221
May 20, 2024 $0.0₇893
-13.65%
$223.3 trillion $20,863
May 19, 2024 $0.0₆103
+1.31%
$258.5 trillion $23,122
May 18, 2024 $0.0₆102
-16.00%
$255.15 trillion $19,646
May 17, 2024 $0.0₆142
-26.26%
$356 trillion $18,845
May 16, 2024 $0.0₆194
-22.37%
$484 trillion $14,203
May 15, 2024 $0.0₆25
+32.84%
$624 trillion $13,267
May 14, 2024 $0.0₆188
+5.26%
$470.5 trillion $11,312
May 13, 2024 $0.0₆178
-10.45%
$445.75 trillion $11,050
May 12, 2024 $0.0₆198
+5.89%
$494 trillion $10,779
May 11, 2024 $0.0₆205
-8.66%
$511.75 trillion $21,683
May 10, 2024 $0.0₆225
+18.89%
$563.25 trillion $24,325
May 9, 2024 $0.0₆19
-12.13%
$474.5 trillion $20,019
May 8, 2024 $0.0₆216
-22.58%
$540 trillion $22,204
May 7, 2024 $0.0₆315
-3.37%
$787.5 trillion $24,289
May 6, 2024 $0.0₆326
-26.08%
$815 trillion $27,846
May 5, 2024 $0.0₆441
-23.70%
$1.1 quadrillion $28,224
May 4, 2024 $0.0₆578
-3.83%
$1.45 quadrillion $32,201
May 3, 2024 $0.0₆598
-13.71%
$1.5 quadrillion $30,481
May 2, 2024 $0.0₆69
-37.44%
$1.73 quadrillion $26,378
May 1, 2024 $0.0₅111
-23.12%
$2.76 quadrillion $30,838
Apr 30, 2024 $0.0₅144
-20.00%
$3.6 quadrillion $28,945
Apr 29, 2024 $0.0₅179
-39.73%
$4.47 quadrillion $19,247
Apr 28, 2024 $0.0₅3
-34.92%
$7.5 quadrillion $17,459
Apr 27, 2024 $0.0₅46
-34.19%
$11.5 quadrillion $30,373
Apr 26, 2024 $0.0₅702
-6.52%
$17.55 quadrillion $37,520
Apr 25, 2024 $0.0₅749
+12.46%
$18.73 quadrillion $41,854
Apr 24, 2024 $0.0₅667
-21.34%
$16.68 quadrillion $35,614
Apr 23, 2024 $0.0₅849
-21.53%
$21.23 quadrillion $22,008
Apr 22, 2024 $0.0000108
-23.85%
$26.98 quadrillion $20,159
Apr 21, 2024 $0.0000154
-24.05%
$38.45 quadrillion $22,339
Apr 20, 2024 $0.0000204
-39.69%
$50.9 quadrillion $14,247
Apr 19, 2024 $0.0000338
-28.02%
$84.4 quadrillion $8,773
Apr 18, 2024 $0.0000455
-38.01%
$113.75 quadrillion $39,167
Apr 17, 2024 $0.0000734
-40.47%
$183.5 quadrillion $24,820
Apr 16, 2024 $0.000123
-56.42%
$308.75 quadrillion $39,261
Apr 15, 2024 $0.000284
-42.59%
$708.75 quadrillion $28,563
Apr 14, 2024 $0.000485
-41.03%
$1.21 $35,716
Apr 13, 2024 $0.000848
+114.12%
$2.12 $75,704
Apr 12, 2024 $0.000396
-24.33%
$990 quadrillion $28,505
Apr 11, 2024 $0.000524
-35.08%
$1.31 $24,282
Apr 10, 2024 $0.000806
-42.46%
$2.01 $38,772