Tesla Historical Data

TESLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0014
-53.49%
$ 3.5 $ 62,616
Apr 8, 2024 $ 0.0017
-80.62%
$ 4.25 $ 24,308
Apr 7, 2024 $ 0.0161
-65.46%
$ 18.45 $ 90,576
Apr 6, 2024 $ 0.0466
+42.10%
$ 18.45 $ 115,228
Apr 5, 2024 $ 0.0327
-24.65%
$ 18.45 $ 28,535
Apr 4, 2024 $ 0.0896
-4.07%
$ 18.45 $ 69,513
Apr 3, 2024 $ 0.0401
-36.65%
$ 18.45 $ 29,443
Apr 2, 2024 $ 0.0633
-56.88%
$ 18.45 $ 52,915
Download