Tesla Historical Data

TESLA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₇139
-35.46%
$ 34.83 trillion $ 21,700
May 28, 2024 $ 0.0₇216
-11.21%
$ 53.88 trillion $ 24,413
May 27, 2024 $ 0.0₇243
-18.83%
$ 60.77 trillion $ 38,376
May 26, 2024 $ 0.0₇299
+1.15%
$ 74.83 trillion $ 43,117
May 25, 2024 $ 0.0₇297
-23.51%
$ 74.2 trillion $ 38,404
May 24, 2024 $ 0.0₇388
-11.48%
$ 96.95 trillion $ 40,391
May 23, 2024 $ 0.0₇438
-1.68%
$ 109.53 trillion $ 13,683
May 22, 2024 $ 0.0₇548
-18.06%
$ 137 trillion $ 52,821
May 21, 2024 $ 0.0₇668
-25.25%
$ 167.07 trillion $ 36,221
May 20, 2024 $ 0.0₇893
-13.65%
$ 223.3 trillion $ 20,863
May 19, 2024 $ 0.0₆103
+1.31%
$ 258.5 trillion $ 23,122
May 18, 2024 $ 0.0₆102
-16.00%
$ 255.15 trillion $ 19,646
May 17, 2024 $ 0.0₆142
-26.26%
$ 356 trillion $ 18,845
May 16, 2024 $ 0.0₆194
-22.37%
$ 484 trillion $ 14,203
May 15, 2024 $ 0.0₆25
+32.84%
$ 624 trillion $ 13,267
May 14, 2024 $ 0.0₆188
+5.26%
$ 470.5 trillion $ 11,312
May 13, 2024 $ 0.0₆178
-10.45%
$ 445.75 trillion $ 11,050
May 12, 2024 $ 0.0₆198
+5.89%
$ 494 trillion $ 10,779
May 11, 2024 $ 0.0₆205
-8.66%
$ 511.75 trillion $ 21,683
May 10, 2024 $ 0.0₆225
+18.89%
$ 563.25 trillion $ 24,325
May 9, 2024 $ 0.0₆19
-12.13%
$ 474.5 trillion $ 20,019
May 8, 2024 $ 0.0₆216
-22.58%
$ 540 trillion $ 22,204
May 7, 2024 $ 0.0₆315
-3.37%
$ 787.5 trillion $ 24,289
May 6, 2024 $ 0.0₆326
-26.08%
$ 815 trillion $ 27,846
May 5, 2024 $ 0.0₆441
-23.70%
$ 1.1 quadrillion $ 28,224
May 4, 2024 $ 0.0₆578
-3.83%
$ 1.45 quadrillion $ 32,201
May 3, 2024 $ 0.0₆598
-13.71%
$ 1.5 quadrillion $ 30,481
May 2, 2024 $ 0.0₆69
-37.44%
$ 1.73 quadrillion $ 26,378
May 1, 2024 $ 0.0₅111
-23.12%
$ 2.76 quadrillion $ 30,838
Apr 30, 2024 $ 0.0₅144
-20.00%
$ 3.6 quadrillion $ 28,945
Apr 29, 2024 $ 0.0₅179
-39.73%
$ 4.47 quadrillion $ 19,247
Apr 28, 2024 $ 0.0₅3
-34.92%
$ 7.5 quadrillion $ 17,459
Apr 27, 2024 $ 0.0₅46
-34.19%
$ 11.5 quadrillion $ 30,373
Apr 26, 2024 $ 0.0₅702
-6.52%
$ 17.55 quadrillion $ 37,520
Apr 25, 2024 $ 0.0₅749
+12.46%
$ 18.73 quadrillion $ 41,854
Apr 24, 2024 $ 0.0₅667
-21.34%
$ 16.68 quadrillion $ 35,614
Apr 23, 2024 $ 0.0₅849
-21.53%
$ 21.23 quadrillion $ 22,008
Apr 22, 2024 $ 0.0000108
-23.85%
$ 26.98 quadrillion $ 20,159
Apr 21, 2024 $ 0.0000154
-24.05%
$ 38.45 quadrillion $ 22,339
Apr 20, 2024 $ 0.0000204
-39.69%
$ 50.9 quadrillion $ 14,247
Apr 19, 2024 $ 0.0000338
-28.02%
$ 84.4 quadrillion $ 8,773
Apr 18, 2024 $ 0.0000455
-38.01%
$ 113.75 quadrillion $ 39,167
Apr 17, 2024 $ 0.0000734
-40.47%
$ 183.5 quadrillion $ 24,820
Apr 16, 2024 $ 0.000123
-56.42%
$ 308.75 quadrillion $ 39,261
Apr 15, 2024 $ 0.000284
-42.59%
$ 708.75 quadrillion $ 28,563
Apr 14, 2024 $ 0.000485
-41.03%
$ 1.21 $ 35,716
Apr 13, 2024 $ 0.000848
+114.12%
$ 2.12 $ 75,704
Apr 12, 2024 $ 0.000396
-24.33%
$ 990 quadrillion $ 28,505
Apr 11, 2024 $ 0.000524
-35.08%
$ 1.31 $ 24,282
Apr 10, 2024 $ 0.000806
-42.46%
$ 2.01 $ 38,772