Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla Historical Data

TESLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.0₇139
-35.46%
$34.83 trillion $21,700
May 28, 2024 $0.0₇216
-11.21%
$53.88 trillion $24,413
May 27, 2024 $0.0₇243
-18.83%
$60.77 trillion $38,376
May 26, 2024 $0.0₇299
+1.15%
$74.83 trillion $43,117
May 25, 2024 $0.0₇297
-23.51%
$74.2 trillion $38,404
May 24, 2024 $0.0₇388
-11.48%
$96.95 trillion $40,391
May 23, 2024 $0.0₇438
-1.68%
$109.53 trillion $13,683
May 22, 2024 $0.0₇548
-18.06%
$137 trillion $52,821
May 21, 2024 $0.0₇668
-25.25%
$167.07 trillion $36,221
May 20, 2024 $0.0₇893
-13.65%
$223.3 trillion $20,863
May 19, 2024 $0.0₆103
+1.31%
$258.5 trillion $23,122
May 18, 2024 $0.0₆102
-16.00%
$255.15 trillion $19,646
May 17, 2024 $0.0₆142
-26.26%
$356 trillion $18,845
May 16, 2024 $0.0₆194
-22.37%
$484 trillion $14,203
May 15, 2024 $0.0₆25
+32.84%
$624 trillion $13,267
May 14, 2024 $0.0₆188
+5.26%
$470.5 trillion $11,312
May 13, 2024 $0.0₆178
-10.45%
$445.75 trillion $11,050
May 12, 2024 $0.0₆198
+5.89%
$494 trillion $10,779
May 11, 2024 $0.0₆205
-8.66%
$511.75 trillion $21,683
May 10, 2024 $0.0₆225
+18.89%
$563.25 trillion $24,325
May 9, 2024 $0.0₆19
-12.13%
$474.5 trillion $20,019
May 8, 2024 $0.0₆216
-22.58%
$540 trillion $22,204
May 7, 2024 $0.0₆315
-3.37%
$787.5 trillion $24,289
May 6, 2024 $0.0₆326
-26.08%
$815 trillion $27,846
May 5, 2024 $0.0₆441
-23.70%
$1.1 quadrillion $28,224
May 4, 2024 $0.0₆578
-3.83%
$1.45 quadrillion $32,201
May 3, 2024 $0.0₆598
-13.71%
$1.5 quadrillion $30,481
May 2, 2024 $0.0₆69
-37.44%
$1.73 quadrillion $26,378
May 1, 2024 $0.0₅111
-23.12%
$2.76 quadrillion $30,838
Apr 30, 2024 $0.0₅144
-20.00%
$3.6 quadrillion $28,945
Apr 29, 2024 $0.0₅179
-39.73%
$4.47 quadrillion $19,247
Apr 28, 2024 $0.0₅3
-34.92%
$7.5 quadrillion $17,459
Apr 27, 2024 $0.0₅46
-34.19%
$11.5 quadrillion $30,373
Apr 26, 2024 $0.0₅702
-6.52%
$17.55 quadrillion $37,520
Apr 25, 2024 $0.0₅749
+12.46%
$18.73 quadrillion $41,854
Apr 24, 2024 $0.0₅667
-21.34%
$16.68 quadrillion $35,614
Apr 23, 2024 $0.0₅849
-21.53%
$21.23 quadrillion $22,008
Apr 22, 2024 $0.0000108
-23.85%
$26.98 quadrillion $20,159
Apr 21, 2024 $0.0000154
-24.05%
$38.45 quadrillion $22,339
Apr 20, 2024 $0.0000204
-39.69%
$50.9 quadrillion $14,247
Apr 19, 2024 $0.0000338
-28.02%
$84.4 quadrillion $8,773
Apr 18, 2024 $0.0000455
-38.01%
$113.75 quadrillion $39,167
Apr 17, 2024 $0.0000734
-40.47%
$183.5 quadrillion $24,820
Apr 16, 2024 $0.000123
-56.42%
$308.75 quadrillion $39,261
Apr 15, 2024 $0.000284
-42.59%
$708.75 quadrillion $28,563
Apr 14, 2024 $0.000485
-41.03%
$1.21 $35,716
Apr 13, 2024 $0.000848
+114.12%
$2.12 $75,704
Apr 12, 2024 $0.000396
-24.33%
$990 quadrillion $28,505
Apr 11, 2024 $0.000524
-35.08%
$1.31 $24,282
Apr 10, 2024 $0.000806
-42.46%
$2.01 $38,772