Coinranking
Blockchain Valley Virtual Historical Data
BVV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2023 | $0.00953 | -7.05% | ||
| Sep 20, 2023 | $0.0102 | +3.08% | ||
| Sep 19, 2023 | $0.00994 | +55.64% | ||
| Sep 18, 2023 | $0.0117 | -7.15% | ||
| Sep 17, 2023 | $0.015 | +26.73% | ||
| Sep 16, 2023 | $0.0118 | +14.05% | ||
| Sep 15, 2023 | $0.0127 | +0.12% | ||
| Sep 14, 2023 | $0.0127 | +1.00% | ||
| Sep 13, 2023 | $0.0126 | +4.55% | ||
| Sep 12, 2023 | $0.012 | -6.39% | ||
| Sep 11, 2023 | $0.0128 | -8.36% | ||
| Sep 10, 2023 | $0.014 | -6.78% | ||
| Sep 9, 2023 | $0.015 | -1.29% | ||
| Sep 8, 2023 | $0.0152 | +0.58% | ||
| Sep 7, 2023 | $0.0151 | +1.03% | ||
| Sep 6, 2023 | $0.0177 | -7.56% | ||
| Sep 5, 2023 | $0.0191 | +5.98% | ||
| Sep 4, 2023 | $0.0181 | -20.10% | ||
| Sep 3, 2023 | $0.0227 | +0.17% | ||
| Sep 2, 2023 | $0.0226 | -13.51% | ||
| Sep 1, 2023 | $0.0193 | -37.89% | ||
| Aug 31, 2023 | $0.0225 | +16.87% | ||
| Aug 30, 2023 | $0.0192 | -16.20% | ||
| Aug 29, 2023 | $0.0229 | +29.18% | ||
| Aug 28, 2023 | $0.0178 | -17.87% | ||
| Aug 27, 2023 | $0.0204 | -15.80% | ||
| Aug 26, 2023 | $0.0242 | +6.75% | ||
| Aug 25, 2023 | $0.0226 | -21.33% | ||
| Aug 24, 2023 | $0.0288 | -6.90% | ||
| Aug 23, 2023 | $0.0307 | +11.12% | ||
| Aug 22, 2023 | $0.0281 | -2.82% | ||
| Aug 21, 2023 | $0.029 | -10.95% | ||
| Aug 20, 2023 | $0.0326 | -5.12% | ||
| Aug 19, 2023 | $0.0344 | -11.02% | ||
| Aug 18, 2023 | $0.0386 | -14.79% | ||
| Aug 17, 2023 | $0.0455 | +1.91% | ||
| Aug 16, 2023 | $0.0447 | +7.71% | ||
| Aug 15, 2023 | $0.0567 | +286.29% | ||
| Aug 14, 2023 | $0.0147 | -10.84% | ||
| Aug 13, 2023 | $0.0165 | -12.19% | ||
| Aug 12, 2023 | $0.0187 | -1.09% | ||
| Aug 11, 2023 | $0.0189 | -27.10% | ||
| Aug 10, 2023 | $0.026 | +17.28% | ||
| Aug 9, 2023 | $0.0221 | +1.39% | ||
| Aug 8, 2023 | $0.0212 | +26.25% | ||
| Aug 7, 2023 | $0.0247 | +44.56% | ||
| Aug 6, 2023 | $0.0193 | -3.80% | ||
| Aug 5, 2023 | $0.02 | +3.59% | ||
| Aug 4, 2023 | $0.0193 | -56.09% | ||
| Aug 3, 2023 | $0.044 | +1.11K% | ||