CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 8 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 7 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 6 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 5 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 4 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 3 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 2 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 1 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 12 AM $ 98.24
+0.04%
$ 3,689 $ 3.25 billion
Jun 5, 11 PM $ 98.2
-0.52%
$ 3,687 $ 3.25 billion
Jun 5, 10 PM $ 98.71
-0.55%
$ 3,706 $ 3.24 billion
Jun 5, 9 PM $ 99.26
+0.45%
$ 3,727 $ 3.24 billion
Jun 5, 8 PM $ 98.82
-1.53%
$ 3,710 $ 3.18 billion
Jun 5, 7 PM $ 100.28
+2.77%
$ 3,765 $ 2.83 billion
Jun 5, 6 PM $ 97.57
-0.84%
$ 3,663 $ 2.28 billion
Jun 5, 5 PM $ 98.4
-0.92%
$ 3,695 $ 1.93 billion
Jun 5, 4 PM $ 99.31
-1.47%
$ 3,729 $ 1.65 billion
Jun 5, 3 PM $ 100.78
-2.13%
$ 3,784 $ 1.27 billion
Jun 5, 2 PM $ 102.98
+2.14%
$ 3,867 $ 874.28 million
Jun 5, 1 PM $ 100.84
-3.92%
$ 3,786 $ 469.04 million
Jun 5, 12 PM $ 104.95
-0.71%
$ 3,941 $ 49.34 million
Jun 5, 11 AM $ 105.7
-0.75%
$ 3,969 $ 24.58 million
Jun 5, 10 AM $ 106.5
+0.52%
$ 3,999 $ 18.45 million
Jun 5, 9 AM $ 105.95
+0.40%
$ 3,978 $ 13.72 million
Jun 5, 8 AM $ 105.53
+0.01%
$ 3,962 $ 11.27 million
Jun 5, 7 AM $ 105.52
-0.03%
$ 3,962 $ 2.88 billion
Jun 5, 6 AM $ 105.55
-0.79%
$ 3,963 $ 2.88 billion
Jun 5, 5 AM $ 106.39
-0.59%
$ 3,995 $ 2.88 billion
Jun 5, 4 AM $ 107.02
+0.79%
$ 4,018 $ 2.88 billion
Jun 5, 3 AM $ 106.18
-0.60%
$ 3,987 $ 2.88 billion
Jun 5, 2 AM $ 106.82
+0.03%
$ 4,011 $ 2.88 billion
Jun 5, 1 AM $ 106.79
+0.68%
$ 4,010 $ 2.88 billion
Jun 5, 12 AM $ 106.07
-0.65%
$ 3,983 $ 2.88 billion
Jun 4, 11 PM $ 106.76
-0.78%
$ 4,008 $ 2.88 billion
Jun 4, 10 PM $ 107.6
-0.21%
$ 4,040 $ 2.88 billion
Jun 4, 9 PM $ 107.83
+0.23%
$ 4,049 $ 2.87 billion
Jun 4, 8 PM $ 107.58
-0.44%
$ 4,039 $ 2.72 billion
Jun 4, 7 PM $ 108.03
-0.52%
$ 4,056 $ 2.46 billion
Jun 4, 6 PM $ 108.59
-0.34%
$ 4,077 $ 2.17 billion
Jun 4, 5 PM $ 108.96
+0.60%
$ 4,091 $ 1.94 billion
Jun 4, 4 PM $ 108.34
+1.38%
$ 4,068 $ 1.8 billion
Jun 4, 3 PM $ 106.89
-0.43%
$ 4,013 $ 1.53 billion
Jun 4, 2 PM $ 107.35
+1.29%
$ 4,031 $ 1.05 billion
Jun 4, 1 PM $ 106.16
-1.72%
$ 3,986 $ 577.75 million
Jun 4, 12 PM $ 108.02
+0.25%
$ 4,056 $ 192.15 million
Jun 4, 11 AM $ 107.75
+0.71%
$ 4,046 $ 59.37 million
Jun 4, 10 AM $ 106.98
-0.39%
$ 4,017 $ 43.35 million
Jun 4, 9 AM $ 107.4
-0.03%
$ 4,033 $ 35.24 million
Jun 4, 8 AM $ 107.43
-1.67%
$ 4,034 $ 15.6 million