CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 109.26
-0.49%
$ 4,102 $ 2.99 billion
Jun 4, 6 AM $ 109.8
+0.81%
$ 4,123 $ 122.97 million
Jun 4, 5 AM $ 108.92
-0.03%
$ 4,090 $ 122.08 million
Jun 4, 4 AM $ 108.95
-0.20%
$ 4,091 $ 122.82 million
Jun 4, 3 AM $ 109.17
+0.54%
$ 4,099 $ 123.48 million
Jun 4, 2 AM $ 108.56
+0.63%
$ 4,076 $ 126.45 million
Jun 4, 1 AM $ 107.88
-1.16%
$ 4,051 $ 123.16 million
Jun 4, 12 AM $ 109.15
+2.55%
$ 4,098 $ 124.31 million
Jun 3, 11 PM $ 106.44
-1.17%
$ 3,996 $ 123.92 million
Jun 3, 10 PM $ 107.7
-0.97%
$ 4,044 $ 124.24 million
Jun 3, 9 PM $ 108.75
-0.32%
$ 4,083 $ 124.2 million
Jun 3, 8 PM $ 109.1
-1.73%
$ 4,096 $ 123.88 million
Jun 3, 7 PM $ 111.01
-1.44%
$ 4,168 $ 124.29 million
Jun 3, 6 PM $ 112.62
+0.68%
$ 4,228 $ 121.02 million
Jun 3, 5 PM $ 111.88
-0.58%
$ 4,201 $ 124.16 million
Jun 3, 4 PM $ 112.58
+0.14%
$ 4,227 $ 127.58 million
Jun 3, 3 PM $ 112.42
-1.96%
$ 4,221 $ 121.33 million
Jun 3, 2 PM $ 114.67
+3.25%
$ 4,305 $ 123.47 million
Jun 3, 1 PM $ 110.97
-8.42%
$ 4,167 $ 125.71 million
Jun 3, 12 PM $ 121.2
-0.39%
$ 4,551 $ 141.05 million
Jun 3, 11 AM $ 121.67
+1.82%
$ 4,568 $ 141.82 million
Jun 3, 10 AM $ 119.5
+0.30%
$ 4,487 $ 142.7 million
Jun 3, 9 AM $ 119.14
-1.63%
$ 4,473 $ 142.79 million
Jun 3, 8 AM $ 121.11
+1.43%
$ 4,547 $ 142.78 million
Jun 3, 7 AM $ 119.4
+0.07%
$ 4,483 $ 143.14 million
Jun 3, 6 AM $ 119.32
+0.19%
$ 4,480 $ 146.89 million
Download