CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 108.11
+0.10%
$ 4,063 $ 1.3 billion
4:27 PM $ 108
-0.15%
$ 4,063 $ 1.3 billion
4:26 PM $ 108.17
+0.04%
$ 4,063 $ 1.29 billion
4:25 PM $ 108.12
+0.04%
$ 4,063 $ 1.29 billion
4:24 PM $ 108.06
+0.07%
$ 4,057 $ 1.29 billion
4:23 PM $ 107.97
-0.10%
$ 4,057 $ 1.29 billion
4:22 PM $ 108.07
+0.04%
$ 4,057 $ 1.29 billion
4:21 PM $ 107.99
+0.03%
$ 4,057 $ 1.28 billion
4:20 PM $ 107.95
-0.03%
$ 4,057 $ 1.28 billion
4:19 PM $ 107.99
-0.08%
$ 4,055 $ 1.27 billion
4:18 PM $ 108.08
-0.05%
$ 4,055 $ 1.27 billion
4:17 PM $ 108.14
+0.04%
$ 4,055 $ 1.27 billion
4:16 PM $ 108.1
-0.07%
$ 4,055 $ 1.27 billion
4:15 PM $ 108.2
-0.10%
$ 4,055 $ 1.26 billion
4:14 PM $ 108.32
+0.06%
$ 4,067 $ 1.26 billion
4:13 PM $ 108.26
+0.05%
$ 4,067 $ 1.25 billion
4:12 PM $ 108.21
+0.04%
$ 4,067 $ 1.25 billion
4:11 PM $ 108.17
-0.18%
$ 4,067 $ 1.24 billion
4:10 PM $ 108.44
+0.06%
$ 4,067 $ 1.22 billion
4:09 PM $ 108.36
+0.14%
$ 4,069 $ 1.22 billion
4:08 PM $ 108.18
+0.22%
$ 4,069 $ 1.22 billion
4:07 PM $ 107.94
+0.21%
$ 4,069 $ 1.22 billion
4:06 PM $ 107.71
-0.05%
$ 4,069 $ 1.22 billion
4:05 PM $ 107.71
-0.04%
$ 4,069 $ 1.22 billion
4:04 PM $ 107.74
-0.22%
$ 4,045 $ 1.22 billion
4:03 PM $ 107.98
-0.04%
$ 4,045 $ 1.21 billion
4:02 PM $ 108.02
+0.08%
$ 4,045 $ 1.21 billion
4:01 PM $ 107.91
+0.19%
$ 4,045 $ 1.19 billion
4:00 PM $ 107.71
+0.07%
$ 4,045 $ 1.19 billion
3:59 PM $ 107.63
+0.02%
$ 4,041 $ 1.18 billion
3:58 PM $ 107.61
-0.18%
$ 4,041 $ 1.18 billion
3:57 PM $ 107.8
+0.02%
$ 4,041 $ 1.18 billion
3:56 PM $ 107.77
-0.02%
$ 4,041 $ 1.18 billion
3:55 PM $ 107.79
-0.04%
$ 4,041 $ 1.17 billion
3:54 PM $ 107.83
-0.06%
$ 4,049 $ 1.16 billion
3:53 PM $ 107.9
-0.04%
$ 4,049 $ 1.16 billion
3:52 PM $ 107.93
-0.06%
$ 4,049 $ 1.16 billion
3:51 PM $ 107.99
-0.16%
$ 4,049 $ 1.16 billion
3:50 PM $ 108.19
-0.12%
$ 4,049 $ 1.16 billion
3:49 PM $ 108.32
+0.17%
$ 4,067 $ 1.14 billion
3:48 PM $ 108.14
-0.25%
$ 4,067 $ 1.14 billion
3:47 PM $ 108.4
+0.25%
$ 4,067 $ 1.11 billion
3:46 PM $ 108.13
+0.13%
$ 4,067 $ 1.11 billion
3:45 PM $ 107.99
+0.09%
$ 4,067 $ 1.11 billion
3:44 PM $ 107.87
+0.07%
$ 4,050 $ 1.11 billion
3:43 PM $ 107.81
+0.04%
$ 4,050 $ 1.11 billion
3:42 PM $ 107.78
-0.03%
$ 4,050 $ 1.11 billion
3:41 PM $ 107.84
-0.01%
$ 4,050 $ 1.1 billion
3:40 PM $ 107.85
+0.04%
$ 4,050 $ 1.1 billion
3:39 PM $ 107.79
+0.03%
$ 4,047 $ 1.09 billion