CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 107.89
+0.03%
$ 4,057 $ 1.37 billion
4:55 PM $ 107.87
-0.03%
$ 4,057 $ 1.37 billion
4:54 PM $ 107.91
+0.14%
$ 4,052 $ 1.37 billion
4:53 PM $ 107.74
-0.06%
$ 4,052 $ 1.37 billion
4:52 PM $ 107.84
-0.07%
$ 4,052 $ 1.37 billion
4:51 PM $ 107.92
+0.05%
$ 4,052 $ 1.36 billion
4:50 PM $ 107.87
+0.00%
$ 4,052 $ 1.36 billion
4:49 PM $ 107.86
-0.03%
$ 4,050 $ 1.35 billion
4:48 PM $ 107.87
+0.11%
$ 4,050 $ 1.35 billion
4:47 PM $ 107.78
-0.06%
$ 4,050 $ 1.35 billion
4:46 PM $ 107.79
-0.02%
$ 4,050 $ 1.34 billion
4:45 PM $ 107.79
-0.03%
$ 4,050 $ 1.34 billion
4:44 PM $ 107.81
-0.04%
$ 4,048 $ 1.34 billion
4:43 PM $ 107.85
-0.09%
$ 4,048 $ 1.34 billion
4:42 PM $ 107.96
+0.02%
$ 4,048 $ 1.34 billion
4:41 PM $ 107.95
-0.01%
$ 4,048 $ 1.33 billion
4:40 PM $ 107.96
+0.04%
$ 4,048 $ 1.33 billion
4:39 PM $ 107.92
-0.01%
$ 4,052 $ 1.33 billion
4:38 PM $ 107.94
-0.06%
$ 4,052 $ 1.33 billion
4:37 PM $ 108.01
-0.12%
$ 4,052 $ 1.32 billion
4:36 PM $ 108.14
-0.05%
$ 4,052 $ 1.32 billion
4:35 PM $ 108.19
-0.03%
$ 4,052 $ 1.32 billion
4:34 PM $ 108.21
+0.01%
$ 4,063 $ 1.32 billion
4:33 PM $ 108.21
+0.10%
$ 4,063 $ 1.31 billion
4:32 PM $ 108.17
+0.01%
$ 4,063 $ 1.31 billion
4:31 PM $ 108.16
-0.08%
$ 4,063 $ 1.31 billion
4:30 PM $ 108.25
+0.02%
$ 4,063 $ 1.31 billion
4:29 PM $ 108.21
+0.09%
$ 4,063 $ 1.3 billion
4:28 PM $ 108.11
+0.10%
$ 4,063 $ 1.3 billion
4:27 PM $ 108
-0.15%
$ 4,063 $ 1.3 billion
4:26 PM $ 108.17
+0.04%
$ 4,063 $ 1.29 billion
4:25 PM $ 108.12
+0.04%
$ 4,063 $ 1.29 billion
4:24 PM $ 108.06
+0.07%
$ 4,057 $ 1.29 billion
4:23 PM $ 107.97
-0.10%
$ 4,057 $ 1.29 billion
4:22 PM $ 108.07
+0.04%
$ 4,057 $ 1.29 billion
4:21 PM $ 107.99
+0.03%
$ 4,057 $ 1.28 billion
4:20 PM $ 107.95
-0.03%
$ 4,057 $ 1.28 billion
4:19 PM $ 107.99
-0.08%
$ 4,055 $ 1.27 billion
4:18 PM $ 108.08
-0.05%
$ 4,055 $ 1.27 billion
4:17 PM $ 108.14
+0.04%
$ 4,055 $ 1.27 billion
4:16 PM $ 108.1
-0.07%
$ 4,055 $ 1.27 billion
4:15 PM $ 108.2
-0.10%
$ 4,055 $ 1.26 billion
4:14 PM $ 108.32
+0.06%
$ 4,067 $ 1.26 billion
4:13 PM $ 108.26
+0.05%
$ 4,067 $ 1.25 billion
4:12 PM $ 108.21
+0.04%
$ 4,067 $ 1.25 billion
4:11 PM $ 108.17
-0.18%
$ 4,067 $ 1.24 billion
4:10 PM $ 108.44
+0.06%
$ 4,067 $ 1.22 billion
4:09 PM $ 108.36
+0.14%
$ 4,069 $ 1.22 billion
4:08 PM $ 108.18
+0.22%
$ 4,069 $ 1.22 billion
4:07 PM $ 107.94
+0.21%
$ 4,069 $ 1.22 billion