CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 108.02
-0.09%
$ 4,051 $ 1.74 billion
6:50 PM $ 108.12
+0.01%
$ 4,051 $ 1.73 billion
6:49 PM $ 108.1
-0.09%
$ 4,059 $ 1.73 billion
6:48 PM $ 108.2
+0.07%
$ 4,059 $ 1.73 billion
6:47 PM $ 108.14
+0.06%
$ 4,059 $ 1.73 billion
6:46 PM $ 108.07
-0.12%
$ 4,059 $ 1.73 billion
6:45 PM $ 108.18
+0.21%
$ 4,059 $ 1.72 billion
6:44 PM $ 107.95
+0.02%
$ 4,053 $ 1.72 billion
6:43 PM $ 107.92
-0.09%
$ 4,053 $ 1.72 billion
6:42 PM $ 108.03
-0.09%
$ 4,053 $ 1.72 billion
6:41 PM $ 108.17
+0.00%
$ 4,053 $ 1.71 billion
6:40 PM $ 108.17
+0.06%
$ 4,053 $ 1.71 billion
6:39 PM $ 108.11
-0.03%
$ 4,059 $ 1.71 billion
6:38 PM $ 108.15
+0.03%
$ 4,059 $ 1.7 billion
6:37 PM $ 108.12
+0.18%
$ 4,059 $ 1.7 billion
6:36 PM $ 107.92
+0.01%
$ 4,059 $ 1.7 billion
6:35 PM $ 107.91
-0.13%
$ 4,059 $ 1.7 billion
6:34 PM $ 108.07
-0.11%
$ 4,058 $ 1.69 billion
6:33 PM $ 108.19
+0.02%
$ 4,058 $ 1.69 billion
6:32 PM $ 108.17
+0.02%
$ 4,058 $ 1.69 billion
6:31 PM $ 108.15
+0.08%
$ 4,058 $ 1.69 billion
6:30 PM $ 108.05
+0.02%
$ 4,058 $ 1.69 billion
6:29 PM $ 108.03
-0.08%
$ 4,056 $ 1.68 billion
6:28 PM $ 108.14
+0.12%
$ 4,056 $ 1.68 billion
6:27 PM $ 108.02
+0.02%
$ 4,056 $ 1.67 billion
6:26 PM $ 108
-0.04%
$ 4,056 $ 1.67 billion
6:25 PM $ 108.05
-0.05%
$ 4,056 $ 1.67 billion
6:24 PM $ 108.08
+0.06%
$ 4,058 $ 1.67 billion
6:23 PM $ 108.01
-0.08%
$ 4,058 $ 1.67 billion
6:22 PM $ 108.1
-0.01%
$ 4,058 $ 1.66 billion
6:21 PM $ 108.14
-0.04%
$ 4,058 $ 1.66 billion
6:20 PM $ 108.19
+0.00%
$ 4,058 $ 1.65 billion
6:19 PM $ 108.2
-0.07%
$ 4,063 $ 1.65 billion
6:18 PM $ 108.28
+0.19%
$ 4,063 $ 1.65 billion
6:17 PM $ 108.08
+0.05%
$ 4,063 $ 1.65 billion
6:16 PM $ 108.03
+0.05%
$ 4,063 $ 1.65 billion
6:15 PM $ 107.97
+0.02%
$ 4,063 $ 1.65 billion
6:14 PM $ 107.94
-0.06%
$ 4,053 $ 1.65 billion
6:13 PM $ 108.01
+0.11%
$ 4,053 $ 1.64 billion
6:12 PM $ 107.89
-0.06%
$ 4,053 $ 1.64 billion
6:11 PM $ 107.95
+0.04%
$ 4,053 $ 1.63 billion
6:10 PM $ 107.91
+0.03%
$ 4,053 $ 1.63 billion
6:09 PM $ 107.84
-0.07%
$ 4,049 $ 1.63 billion
6:08 PM $ 107.92
-0.10%
$ 4,049 $ 1.63 billion
6:07 PM $ 108.02
-0.02%
$ 4,049 $ 1.62 billion
6:06 PM $ 108.04
+0.13%
$ 4,049 $ 1.61 billion
6:05 PM $ 107.89
-0.14%
$ 4,049 $ 1.61 billion
6:04 PM $ 108.05
-0.13%
$ 4,057 $ 1.6 billion
6:03 PM $ 108.2
-0.05%
$ 4,057 $ 1.6 billion
6:02 PM $ 108.27
+0.07%
$ 4,057 $ 1.6 billion