CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 108.02
-0.02%
$ 4,057 $ 1.62 billion
6:06 PM $ 108.04
+0.13%
$ 4,057 $ 1.61 billion
6:05 PM $ 107.89
-0.14%
$ 4,057 $ 1.61 billion
6:04 PM $ 108.05
-0.13%
$ 4,057 $ 1.6 billion
6:03 PM $ 108.2
-0.05%
$ 4,057 $ 1.6 billion
6:02 PM $ 108.27
+0.07%
$ 4,057 $ 1.6 billion
6:01 PM $ 108.17
-0.13%
$ 4,057 $ 1.6 billion
6:00 PM $ 108.31
+0.59%
$ 4,057 $ 1.6 billion
5:59 PM $ 107.66
-0.09%
$ 4,042 $ 1.58 billion
5:58 PM $ 107.76
-0.06%
$ 4,042 $ 1.58 billion
5:57 PM $ 107.83
-0.12%
$ 4,042 $ 1.58 billion
5:56 PM $ 107.96
+0.04%
$ 4,042 $ 1.58 billion
5:55 PM $ 107.9
-0.15%
$ 4,042 $ 1.58 billion
5:54 PM $ 108.06
+0.02%
$ 4,057 $ 1.58 billion
5:53 PM $ 108.03
+0.01%
$ 4,057 $ 1.57 billion
5:52 PM $ 108.02
+0.08%
$ 4,057 $ 1.57 billion
5:51 PM $ 107.9
-0.05%
$ 4,057 $ 1.57 billion
5:50 PM $ 107.96
-0.06%
$ 4,057 $ 1.57 billion
5:49 PM $ 108.04
-0.06%
$ 4,057 $ 1.57 billion
5:48 PM $ 108.11
+0.09%
$ 4,057 $ 1.57 billion
5:47 PM $ 108.01
-0.06%
$ 4,057 $ 1.56 billion
5:46 PM $ 108.07
+0.05%
$ 4,057 $ 1.56 billion
5:45 PM $ 108.04
+0.01%
$ 4,057 $ 1.56 billion
5:44 PM $ 108.02
-0.06%
$ 4,056 $ 1.56 billion
5:43 PM $ 108.08
-0.02%
$ 4,056 $ 1.55 billion
5:42 PM $ 108.11
+0.05%
$ 4,056 $ 1.55 billion
5:41 PM $ 108.06
-0.05%
$ 4,056 $ 1.55 billion
5:40 PM $ 108.11
-0.05%
$ 4,056 $ 1.55 billion
5:39 PM $ 108.17
-0.01%
$ 4,061 $ 1.55 billion
5:38 PM $ 108.2
+0.03%
$ 4,061 $ 1.54 billion
5:37 PM $ 108.15
+0.03%
$ 4,061 $ 1.54 billion
5:36 PM $ 108.12
+0.04%
$ 4,061 $ 1.54 billion
5:35 PM $ 108.08
-0.01%
$ 4,061 $ 1.54 billion
5:34 PM $ 108.09
+0.15%
$ 4,058 $ 1.54 billion
5:33 PM $ 107.95
-0.03%
$ 4,058 $ 1.53 billion
5:32 PM $ 107.98
-0.08%
$ 4,058 $ 1.53 billion
5:31 PM $ 108.07
-0.14%
$ 4,058 $ 1.52 billion
5:30 PM $ 108.21
+0.15%
$ 4,058 $ 1.52 billion
5:29 PM $ 108.05
+0.09%
$ 4,057 $ 1.52 billion
5:28 PM $ 107.95
-0.02%
$ 4,057 $ 1.52 billion
5:27 PM $ 107.97
+0.06%
$ 4,057 $ 1.51 billion
5:26 PM $ 107.91
-0.09%
$ 4,057 $ 1.51 billion
5:25 PM $ 108.01
+0.04%
$ 4,057 $ 1.51 billion
5:24 PM $ 107.98
+0.10%
$ 4,054 $ 1.5 billion
5:23 PM $ 107.87
-0.02%
$ 4,054 $ 1.5 billion
5:22 PM $ 107.89
+0.07%
$ 4,054 $ 1.49 billion
5:21 PM $ 107.83
-0.12%
$ 4,054 $ 1.49 billion
5:20 PM $ 107.98
-0.20%
$ 4,054 $ 1.48 billion
5:19 PM $ 108.21
-0.04%
$ 4,063 $ 1.48 billion
5:18 PM $ 108.25
+0.04%
$ 4,063 $ 1.48 billion
Download