Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steel Dynamics (Ondo Tokenized) Historical Data

STLDon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $247.65
+0.00%
$72 $247,926
Jul 27, 5 AM $247.62
+0.00%
$72 $213,920
Jul 27, 4 AM $247.64
+0.00%
$72 $178,593
Jul 27, 3 AM $247.63
+0.01%
$72 $140,735
Jul 27, 2 AM $247.64
+0.00%
$72 $103,264
Jul 27, 1 AM $247.62
-0.01%
$72 $69,183
Jul 27, 12 AM $247.64
+0.00%
$72 $33,046
Jul 26, 12 AM $250.43
+0.00%
$73 $11,694
Jul 25, 11 PM $250.43
+0.00%
$73 $36,087
Jul 25, 10 PM $250.43
+0.00%
$73 $58,778
Jul 25, 9 PM $250.43
+0.00%
$73 $75,930
Jul 25, 8 PM $250.43
+0.00%
$73 $97,074
Jul 25, 7 PM $250.43
+0.00%
$73 $119,750
Jul 25, 6 PM $250.43
+0.00%
$73 $142,290
Jul 25, 5 PM $250.43
+0.00%
$73 $158,356
Jul 25, 4 PM $250.43
+0.00%
$73 $183,349
Jul 25, 3 PM $250.43
+0.00%
$73 $206,103
Jul 25, 2 PM $250.43
+0.00%
$73 $227,432
Jul 25, 1 PM $250.43
+0.00%
$73 $245,381
Jul 25, 12 PM $250.43
+0.00%
$73 $266,702
Jul 25, 11 AM $250.43
+0.00%
$73 $287,241
Jul 25, 10 AM $250.43
+0.00%
$73 $311,265
Jul 25, 9 AM $250.43
+0.00%
$73 $327,402
Jul 25, 8 AM $250.43
+0.00%
$73 $351,029
Jul 25, 7 AM $250.43
+0.00%
$73 $373,438
Jul 25, 6 AM $250.43
+0.00%
$73 $395,075
Jul 25, 5 AM $250.43
+0.00%
$73 $412,531
Jul 25, 4 AM $250.43
+0.00%
$73 $436,209
Jul 25, 3 AM $250.43
+0.00%
$73 $457,621
Jul 25, 2 AM $250.43
+0.00%
$73 $476,232
Jul 25, 1 AM $250.43
+0.00%
$73 $501,253
Jul 25, 12 AM $250.43
+1.09%
$73 $524,237
Jul 24, 11 PM $247.63
+0.00%
$72 $508,766
Jul 24, 10 PM $247.64
+0.00%
$72 $502,999
Jul 24, 9 PM $247.61
+0.00%
$72 $495,922
Jul 24, 8 PM $247.64
+0.00%
$72 $490,843
Jul 24, 7 PM $247.49
+0.24%
$72 $483,638
Jul 24, 6 PM $246.9
+0.11%
$72 $476,646
Jul 24, 5 PM $246.11
+0.13%
$72 $470,689
Jul 24, 4 PM $245.74
+0.49%
$72 $461,885
Jul 24, 3 PM $244.83
+0.94%
$71 $456,399
Jul 24, 2 PM $242.22
+0.38%
$71 $450,332
Jul 24, 1 PM $241
-1.08%
$70 $442,031
Jul 24, 12 PM $243.62
+6.69%
$71 $440,372
Jul 24, 11 AM $228.35
-5.23%
$67 $435,212
Jul 24, 10 AM $240.98
+0.01%
$70 $429,751
Jul 24, 9 AM $240.96
+0.00%
$70 $422,922
Jul 24, 8 AM $240.96
+0.00%
$70 $416,826
Jul 24, 7 AM $240.95
+0.00%
$70 $412,441
Jul 24, 6 AM $240.98
+0.00%
$70 $405,577