Steel Dynamics (Ondo Tokenized) Historical Data

STLDon Page 3
Date Close Price change Market cap Trading volume
6:52 AM $ 222.42
+0.00%
$ 65 $ 203,851
6:47 AM $ 222.4
+0.00%
$ 65 $ 203,751
6:42 AM $ 222.41
+0.00%
$ 65 $ 203,866
6:37 AM $ 222.4
+0.00%
$ 65 $ 203,803
6:32 AM $ 222.38
+0.00%
$ 65 $ 203,925
6:27 AM $ 222.41
+0.00%
$ 65 $ 203,813
6:22 AM $ 222.4
+0.00%
$ 65 $ 203,892
6:17 AM $ 222.41
+0.00%
$ 65 $ 203,777
6:12 AM $ 222.39
+0.00%
$ 65 $ 203,680
6:07 AM $ 222.38
+0.00%
$ 65 $ 203,600
6:02 AM $ 222.4
+0.00%
$ 65 $ 203,699
5:57 AM $ 222.41
+0.00%
$ 65 $ 203,590
5:52 AM $ 222.38
+0.00%
$ 65 $ 203,722
5:47 AM $ 222.37
+0.00%
$ 65 $ 203,727
5:42 AM $ 222.37
+0.00%
$ 65 $ 203,639
5:37 AM $ 222.4
+0.00%
$ 65 $ 203,719
5:32 AM $ 222.37
+0.00%
$ 65 $ 203,610
5:27 AM $ 222.37
+0.00%
$ 65 $ 203,668
5:22 AM $ 222.39
+0.00%
$ 65 $ 203,517
5:17 AM $ 222.41
+0.00%
$ 65 $ 203,634
5:12 AM $ 222.38
+0.00%
$ 65 $ 203,529
5:07 AM $ 222.39
+0.00%
$ 65 $ 203,647
5:02 AM $ 222.37
+0.00%
$ 65 $ 203,599
4:57 AM $ 222.37
+0.00%
$ 65 $ 203,536
4:52 AM $ 222.42
+0.00%
$ 65 $ 203,664
4:47 AM $ 222.39
+0.00%
$ 65 $ 203,584
4:42 AM $ 222.37
+0.00%
$ 65 $ 203,645
4:37 AM $ 222.38
+0.00%
$ 65 $ 203,552
4:32 AM $ 222.37
+0.00%
$ 65 $ 203,654
4:27 AM $ 222.37
+0.00%
$ 65 $ 203,667
4:22 AM $ 222.37
+0.00%
$ 65 $ 203,704
4:17 AM $ 222.41
+0.00%
$ 65 $ 203,600
4:12 AM $ 222.38
+0.00%
$ 65 $ 203,622
4:07 AM $ 222.37
+0.00%
$ 65 $ 203,729
4:02 AM $ 222.41
+0.00%
$ 65 $ 203,642
3:57 AM $ 222.39
+0.00%
$ 65 $ 203,737
3:52 AM $ 222.41
+0.00%
$ 65 $ 203,596
3:47 AM $ 222.38
+0.00%
$ 65 $ 203,598
3:42 AM $ 222.37
+0.00%
$ 65 $ 203,673
3:37 AM $ 222.38
+0.00%
$ 65 $ 203,547
3:32 AM $ 222.41
+0.00%
$ 65 $ 203,697
3:27 AM $ 222.41
+0.00%
$ 65 $ 203,586
3:22 AM $ 222.39
+0.00%
$ 65 $ 203,726
3:17 AM $ 222.37
+0.00%
$ 65 $ 203,573
3:12 AM $ 222.37
+0.00%
$ 65 $ 203,749
3:07 AM $ 222.4
+0.00%
$ 65 $ 203,717
3:02 AM $ 222.37
+0.00%
$ 65 $ 203,617
2:57 AM $ 222.38
+0.00%
$ 65 $ 203,721
2:52 AM $ 222.39
+0.00%
$ 65 $ 203,628
2:47 AM $ 222.38
+0.00%
$ 65 $ 203,701