Steel Dynamics (Ondo Tokenized) Historical Data

STLDon Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 222.38
+0.00%
$ 65 $ 203,598
3:42 AM $ 222.37
+0.00%
$ 65 $ 203,673
3:37 AM $ 222.38
+0.00%
$ 65 $ 203,547
3:32 AM $ 222.41
+0.00%
$ 65 $ 203,697
3:27 AM $ 222.41
+0.00%
$ 65 $ 203,586
3:22 AM $ 222.39
+0.00%
$ 65 $ 203,726
3:17 AM $ 222.37
+0.00%
$ 65 $ 203,573
3:12 AM $ 222.37
+0.00%
$ 65 $ 203,749
3:07 AM $ 222.4
+0.00%
$ 65 $ 203,717
3:02 AM $ 222.37
+0.00%
$ 65 $ 203,617
2:57 AM $ 222.38
+0.00%
$ 65 $ 203,721
2:52 AM $ 222.39
+0.00%
$ 65 $ 203,628
2:47 AM $ 222.38
+0.00%
$ 65 $ 203,701
2:42 AM $ 222.38
+0.00%
$ 65 $ 203,599
2:37 AM $ 222.38
+0.00%
$ 65 $ 203,725
2:32 AM $ 222.4
+0.00%
$ 65 $ 203,601
2:27 AM $ 222.37
+0.00%
$ 65 $ 203,716
2:22 AM $ 222.4
+0.00%
$ 65 $ 203,704
2:17 AM $ 222.39
+0.00%
$ 65 $ 203,726
2:12 AM $ 222.37
+0.00%
$ 65 $ 203,652
2:07 AM $ 222.37
+0.00%
$ 65 $ 203,744
2:02 AM $ 222.41
+0.00%
$ 65 $ 203,627
1:57 AM $ 222.38
+0.00%
$ 65 $ 203,748
1:52 AM $ 222.38
+0.00%
$ 65 $ 203,664
1:47 AM $ 222.41
+0.00%
$ 65 $ 203,738
1:42 AM $ 222.37
+0.00%
$ 65 $ 203,758
1:37 AM $ 222.37
+0.00%
$ 65 $ 203,773
1:32 AM $ 222.38
+0.00%
$ 65 $ 203,758
1:27 AM $ 222.4
+0.00%
$ 65 $ 203,722
1:22 AM $ 222.39
+0.00%
$ 65 $ 203,700
1:17 AM $ 222.4
+0.00%
$ 65 $ 203,675
1:12 AM $ 222.4
+0.00%
$ 65 $ 203,678
1:07 AM $ 222.37
+0.00%
$ 65 $ 203,590
1:02 AM $ 222.38
+0.00%
$ 65 $ 203,709
12:57 AM $ 222.37
+0.00%
$ 65 $ 203,621
12:52 AM $ 222.37
+0.00%
$ 65 $ 203,680
12:47 AM $ 222.37
+0.00%
$ 65 $ 203,652
12:42 AM $ 222.37
+0.00%
$ 65 $ 203,699
12:37 AM $ 222.41
+0.00%
$ 65 $ 203,672
12:32 AM $ 222.37
+0.00%
$ 65 $ 203,685
12:27 AM $ 222.38
+0.00%
$ 65 $ 203,660
12:22 AM $ 222.37
+0.00%
$ 65 $ 203,636
12:17 AM $ 222.4
+0.00%
$ 65 $ 203,619
12:12 AM $ 222.37
+0.00%
$ 65 $ 203,573
12:07 AM $ 222.39
+0.00%
$ 65 $ 203,612
12:02 AM $ 222.4
+0.00%
$ 65 $ 203,548
11:57 PM $ 222.38
+0.00%
$ 65 $ 203,713
11:52 PM $ 222.4
+0.00%
$ 65 $ 203,671
11:47 PM $ 222.41
+0.00%
$ 65 $ 203,684
11:42 PM $ 222.39
+0.00%
$ 65 $ 203,663