Steel Dynamics (Ondo Tokenized) Historical Data

STLDon Page 5
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 222.41
+0.00%
$ 65 $ 203,672
12:32 AM $ 222.37
+0.00%
$ 65 $ 203,685
12:27 AM $ 222.38
+0.00%
$ 65 $ 203,660
12:22 AM $ 222.37
+0.00%
$ 65 $ 203,636
12:17 AM $ 222.4
+0.00%
$ 65 $ 203,619
12:12 AM $ 222.37
+0.00%
$ 65 $ 203,573
12:07 AM $ 222.39
+0.00%
$ 65 $ 203,612
12:02 AM $ 222.4
+0.00%
$ 65 $ 203,548
11:57 PM $ 222.38
+0.00%
$ 65 $ 203,713
11:52 PM $ 222.4
+0.00%
$ 65 $ 203,671
11:47 PM $ 222.41
+0.00%
$ 65 $ 203,684
11:42 PM $ 222.39
+0.00%
$ 65 $ 203,663
11:37 PM $ 222.38
+0.00%
$ 65 $ 203,698
11:32 PM $ 222.38
+0.00%
$ 65 $ 203,593
11:27 PM $ 222.4
+0.00%
$ 65 $ 203,666
11:22 PM $ 222.39
+0.00%
$ 65 $ 203,671
11:17 PM $ 222.37
+0.00%
$ 65 $ 203,670
11:12 PM $ 222.37
+0.00%
$ 65 $ 203,544
11:07 PM $ 222.4
+0.00%
$ 65 $ 203,656
11:02 PM $ 222.4
+0.00%
$ 65 $ 203,519
10:57 PM $ 222.41
+0.00%
$ 65 $ 203,692
10:52 PM $ 222.37
+0.00%
$ 65 $ 203,579
10:47 PM $ 222.41
+0.00%
$ 65 $ 203,707
10:42 PM $ 222.37
+0.00%
$ 65 $ 203,700
10:37 PM $ 222.41
+0.00%
$ 65 $ 203,628
10:32 PM $ 222.37
+0.00%
$ 65 $ 203,739
10:27 PM $ 222.37
+0.00%
$ 65 $ 203,632
10:22 PM $ 222.39
+0.00%
$ 65 $ 203,726
10:17 PM $ 222.37
+0.00%
$ 65 $ 203,720
10:12 PM $ 222.4
+0.00%
$ 65 $ 203,705
10:07 PM $ 222.39
+0.00%
$ 65 $ 203,635
10:02 PM $ 222.41
+0.00%
$ 65 $ 203,706
9:57 PM $ 222.38
+0.00%
$ 65 $ 203,587
9:52 PM $ 222.4
+0.00%
$ 65 $ 203,646
9:47 PM $ 222.41
+0.00%
$ 65 $ 203,746
9:42 PM $ 222.4
+0.00%
$ 65 $ 203,636
9:37 PM $ 222.39
+0.00%
$ 65 $ 203,742
9:32 PM $ 222.41
+0.00%
$ 65 $ 203,663
9:27 PM $ 222.39
+0.00%
$ 65 $ 203,750
9:22 PM $ 222.4
+0.00%
$ 65 $ 203,655
9:17 PM $ 222.41
+0.00%
$ 65 $ 203,758
9:12 PM $ 222.39
+0.00%
$ 65 $ 203,654
9:07 PM $ 222.39
+0.00%
$ 65 $ 203,771
9:02 PM $ 222.41
+0.00%
$ 65 $ 203,662
8:57 PM $ 222.4
+0.00%
$ 65 $ 203,861
8:52 PM $ 222.4
+0.00%
$ 65 $ 203,492
8:47 PM $ 222.41
+0.00%
$ 65 $ 203,806
8:42 PM $ 222.37
+0.00%
$ 65 $ 203,716
8:37 PM $ 222.39
+0.00%
$ 65 $ 203,815
8:32 PM $ 222.41
+0.00%
$ 65 $ 203,676