Steel Dynamics (Ondo Tokenized) Historical Data

STLDon Page 6
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 222.4
+0.00%
$ 65 $ 203,636
9:37 PM $ 222.39
+0.00%
$ 65 $ 203,742
9:32 PM $ 222.41
+0.00%
$ 65 $ 203,663
9:27 PM $ 222.39
+0.00%
$ 65 $ 203,750
9:22 PM $ 222.4
+0.00%
$ 65 $ 203,655
9:17 PM $ 222.41
+0.00%
$ 65 $ 203,758
9:12 PM $ 222.39
+0.00%
$ 65 $ 203,654
9:07 PM $ 222.39
+0.00%
$ 65 $ 203,771
9:02 PM $ 222.41
+0.00%
$ 65 $ 203,662
8:57 PM $ 222.4
+0.00%
$ 65 $ 203,861
8:52 PM $ 222.4
+0.00%
$ 65 $ 203,492
8:47 PM $ 222.41
+0.00%
$ 65 $ 203,806
8:42 PM $ 222.37
+0.00%
$ 65 $ 203,716
8:37 PM $ 222.39
+0.00%
$ 65 $ 203,815
8:32 PM $ 222.41
+0.00%
$ 65 $ 203,676
8:27 PM $ 222.37
+0.00%
$ 65 $ 203,579
8:22 PM $ 222.4
+0.00%
$ 65 $ 203,545
8:17 PM $ 222.38
+0.00%
$ 65 $ 203,286
8:12 PM $ 222.38
+0.00%
$ 65 $ 203,152
8:07 PM $ 222.41
+0.00%
$ 65 $ 203,057
8:02 PM $ 222.41
+0.00%
$ 65 $ 203,151
7:57 PM $ 222.1
+0.00%
$ 65 $ 203,155
7:52 PM $ 223.15
+0.00%
$ 65 $ 203,337
7:47 PM $ 223.32
+0.00%
$ 65 $ 203,361
7:42 PM $ 223.87
+0.00%
$ 65 $ 203,508
7:37 PM $ 224.83
+0.00%
$ 66 $ 203,554
7:32 PM $ 224.12
+0.00%
$ 65 $ 203,721
7:27 PM $ 224.22
+0.00%
$ 65 $ 203,610
7:22 PM $ 223.79
+0.00%
$ 65 $ 203,698
7:17 PM $ 224.38
+0.00%
$ 65 $ 203,779
7:12 PM $ 224.19
+0.00%
$ 65 $ 203,635
7:07 PM $ 224.33
+0.00%
$ 65 $ 203,720
7:02 PM $ 224.11
+0.00%
$ 65 $ 203,710
6:57 PM $ 224.13
+0.00%
$ 65 $ 203,544
6:52 PM $ 224.29
+0.00%
$ 65 $ 203,624
6:47 PM $ 224.16
+0.00%
$ 65 $ 203,774
6:42 PM $ 224.53
+0.00%
$ 65 $ 203,604
6:37 PM $ 224.52
+0.00%
$ 65 $ 203,646
6:32 PM $ 225.44
+0.00%
$ 66 $ 203,650
6:27 PM $ 225.87
+0.00%
$ 66 $ 203,774
6:22 PM $ 225.95
+0.00%
$ 66 $ 203,667
6:17 PM $ 225.95
+0.00%
$ 66 $ 203,957
6:12 PM $ 226.03
+0.00%
$ 66 $ 203,905
6:07 PM $ 225.71
+0.00%
$ 66 $ 204,085
6:02 PM $ 225.83
+0.00%
$ 66 $ 204,130
Download