OracleX Historical Data

OEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0828
+0.32%
$ 827.95 million $ 32,798
Feb 24, 2026 $ 0.0825
+3.27%
$ 825.04 million $ 347,064
Feb 23, 2026 $ 0.0798
-13.73%
$ 798.17 million $ 177,447
Feb 22, 2026 $ 0.0926
-8.66%
$ 925.62 million $ 283,872
Feb 21, 2026 $ 0.101
-1.53%
$ 1.01 billion $ 236,543
Feb 20, 2026 $ 0.102
-3.04%
$ 1.02 billion $ 560,657
Feb 19, 2026 $ 0.105
+3.48%
$ 1.05 billion $ 350,601
Feb 18, 2026 $ 0.102
-2.53%
$ 1.02 billion $ 131,484
Feb 17, 2026 $ 0.105
+3.13%
$ 1.05 billion $ 379,527
Feb 16, 2026 $ 0.102
-8.29%
$ 1.02 billion $ 256,589
Feb 15, 2026 $ 0.111
-5.89%
$ 1.11 billion $ 377,821
Feb 14, 2026 $ 0.117
-2.22%
$ 1.17 billion $ 241,219
Feb 13, 2026 $ 0.12
-0.18%
$ 1.2 billion $ 312,401
Feb 12, 2026 $ 0.12
-0.52%
$ 1.2 billion $ 389,379
Feb 11, 2026 $ 0.121
-0.28%
$ 1.21 billion $ 471,956
Feb 10, 2026 $ 0.121
-1.11%
$ 1.21 billion $ 756,628
Feb 9, 2026 $ 0.122
-0.34%
$ 1.22 billion $ 425,841
Feb 8, 2026 $ 0.123
-0.13%
$ 1.23 billion $ 557,342
Feb 7, 2026 $ 0.123
+0.88%
$ 1.23 billion $ 406,780
Feb 6, 2026 $ 0.122
-0.44%
$ 1.22 billion $ 394,062
Feb 5, 2026 $ 0.122
+1.58%
$ 1.22 billion $ 385,657
Feb 4, 2026 $ 0.12
-0.53%
$ 1.2 billion $ 357,192
Feb 3, 2026 $ 0.121
-0.02%
$ 1.21 billion $ 378,186
Feb 2, 2026 $ 0.122
+0.22%
$ -- $ 212,983
Feb 1, 2026 $ 0.122
+0.10%
$ 1.22 billion $ 340,025
Jan 31, 2026 $ 0.122
-0.63%
$ 1.22 billion $ 418,594
Jan 30, 2026 $ 0.122
-0.08%
$ -- $ 231,507
Jan 29, 2026 $ 0.123
+0.61%
$ -- $ 185,126
Jan 28, 2026 $ 0.122
-0.79%
$ 1.22 billion $ 580,296
Jan 27, 2026 $ 0.123
+0.15%
$ 1.23 billion $ 958,450
Jan 26, 2026 $ 0.124
+0.90%
$ -- $ 374,330
Jan 25, 2026 $ 0.123
-2.21%
$ 1.23 billion $ 524,886
Jan 24, 2026 $ 0.126
-1.87%
$ 1.26 billion $ 486,814
Jan 23, 2026 $ 0.128
+0.35%
$ 1.28 billion $ 571,085
Jan 22, 2026 $ 0.127
+0.65%
$ 1.27 billion $ 568,668
Jan 21, 2026 $ 0.127
+0.53%
$ 1.26 billion $ 467,725
Jan 20, 2026 $ 0.126
-0.42%
$ 1.26 billion $ 898,634
Jan 19, 2026 $ 0.126
+0.11%
$ 1.26 billion $ 507,793
Jan 18, 2026 $ 0.126
+0.24%
$ 1.26 billion $ 405,599
Jan 17, 2026 $ 0.126
+0.55%
$ 1.26 billion $ 594,479
Jan 16, 2026 $ 0.125
-0.94%
$ 1.25 billion $ 542,348
Jan 15, 2026 $ 0.127
-0.07%
$ 1.27 billion $ 394,774
Jan 14, 2026 $ 0.127
+1.34%
$ 1.27 billion $ 406,878
Jan 13, 2026 $ 0.125
-0.62%
$ 1.25 billion $ 252,225
Jan 12, 2026 $ 0.126
+0.60%
$ 1.26 billion $ 1.55 million
Jan 11, 2026 $ 0.125
+0.84%
$ 1.25 billion $ 1.37 million
Jan 10, 2026 $ 0.124
-2.43%
$ 1.24 billion $ 983,661
Jan 9, 2026 $ 0.127
+4.61%
$ 1.27 billion $ 718,512
Jan 8, 2026 $ 0.122
-0.92%
$ 1.22 billion $ 401,042
Jan 7, 2026 $ 0.123
-0.61%
$ 1.23 billion $ 337,534