OracleX Historical Data

OEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0759
-0.14%
$ 758.55 million $ 7,836
Mar 6, 4 AM $ 0.0759
-0.10%
$ 759.48 million $ 6,938
Mar 6, 3 AM $ 0.0761
+0.04%
$ 760.91 million $ 5,095
Mar 6, 2 AM $ 0.0761
-0.02%
$ 760.93 million $ 50,188
Mar 6, 1 AM $ 0.0761
-0.18%
$ 760.82 million $ 48,553
Mar 6, 12 AM $ 0.0762
-0.03%
$ 761.55 million $ 47,168
Mar 5, 11 PM $ 0.0762
-0.02%
$ 761.63 million $ 46,590
Mar 5, 10 PM $ 0.0762
-0.06%
$ 761.6 million $ 46,015
Mar 5, 9 PM $ 0.0763
+0.04%
$ 762.77 million $ 45,161
Mar 5, 8 PM $ 0.0762
-0.10%
$ 762.29 million $ 42,882
Mar 5, 7 PM $ 0.0763
+0.02%
$ 763.08 million $ 42,203
Mar 5, 6 PM $ 0.0763
+0.00%
$ 762.93 million $ 40,485
Mar 5, 5 PM $ 0.0763
-0.09%
$ 762.74 million $ 39,756
Mar 5, 4 PM $ 0.0763
-0.19%
$ 763.2 million $ 39,041
Mar 5, 3 PM $ 0.0765
+0.23%
$ 764.79 million $ 36,560
Mar 5, 2 PM $ 0.0764
-0.53%
$ 763.89 million $ 35,759
Mar 5, 1 PM $ 0.0768
-0.18%
$ 767.99 million $ 25,006
Mar 5, 12 PM $ 0.0769
+0.11%
$ 769.32 million $ 19,608
Mar 5, 11 AM $ 0.0769
-0.04%
$ 769.19 million $ 19,134
Mar 5, 10 AM $ 0.077
-0.03%
$ 769.64 million $ 18,652
Mar 5, 9 AM $ 0.077
-0.06%
$ 769.84 million $ 14,033
Mar 5, 8 AM $ 0.077
-0.07%
$ 770.39 million $ 11,799
Mar 5, 7 AM $ 0.0771
+0.03%
$ 771.19 million $ 10,667
Mar 5, 6 AM $ 0.0771
-0.04%
$ 770.96 million $ 8,420
Mar 5, 5 AM $ 0.0771
+0.01%
$ 771.4 million $ 6,786
Mar 5, 4 AM $ 0.0771
+0.01%
$ 771.32 million $ 5,381
Mar 5, 3 AM $ 0.0772
-0.03%
$ 771.63 million $ 4,299
Mar 5, 2 AM $ 0.0772
-0.09%
$ 772.16 million $ 227,248
Mar 5, 1 AM $ 0.0773
+0.09%
$ 772.89 million $ 225,386
Mar 5, 12 AM $ 0.0772
+0.01%
$ 772.29 million $ 224,336
Mar 4, 11 PM $ 0.0772
+0.00%
$ 772.36 million $ 223,363
Mar 4, 10 PM $ 0.0772
+0.07%
$ 772.48 million $ 221,966
Mar 4, 9 PM $ 0.0773
-0.06%
$ 772.52 million $ 220,815
Mar 4, 8 PM $ 0.0773
+0.07%
$ 773.01 million $ 219,777
Mar 4, 7 PM $ 0.0772
+0.04%
$ 772.24 million $ 218,274
Mar 4, 6 PM $ 0.0772
-0.10%
$ 771.98 million $ 217,273
Mar 4, 5 PM $ 0.0773
-0.01%
$ 772.6 million $ 216,541
Mar 4, 4 PM $ 0.0772
-0.07%
$ -- $ 214,407
Mar 4, 1 PM $ 0.0776
-0.11%
$ 775.52 million $ 199,517
Mar 4, 12 PM $ 0.0776
-0.09%
$ 776.42 million $ 199,459
Mar 4, 11 AM $ 0.0777
-0.10%
$ 776.99 million $ 198,331
Mar 4, 9 AM $ 0.0778
+0.34%
$ 778.16 million $ 179,397
Mar 4, 8 AM $ 0.0776
-0.01%
$ 775.54 million $ 171,104
Mar 4, 7 AM $ 0.0776
-0.88%
$ 775.61 million $ 162,986
Mar 4, 6 AM $ 0.0783
-1.64%
$ 782.63 million $ 144,593
Mar 4, 5 AM $ 0.0799
-2.14%
$ 799.48 million $ 99,644
Mar 4, 4 AM $ 0.0817
-1.24%
$ 816.96 million $ 49,665
Mar 4, 3 AM $ 0.0827
-0.61%
$ 827.2 million $ 20,563
Mar 4, 2 AM $ 0.0832
-0.29%
$ 831.6 million $ 153,084
Mar 4, 1 AM $ 0.0834
+0.04%
$ 834.38 million $ 148,908