Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.0112
-0.27%
$111.87 million $64,185
Apr 13, 12 AM $0.0112
+0.01%
$112.2 million $63,422
Apr 12, 11 PM $0.0112
-0.20%
$112.13 million $68,768
Apr 12, 10 PM $0.0112
-0.19%
$112.4 million $75,385
Apr 12, 9 PM $0.0113
+0.00%
$112.62 million $75,461
Apr 12, 8 PM $0.0113
+0.01%
$112.67 million $83,886
Apr 12, 7 PM $0.0113
-0.41%
$112.68 million $88,220
Apr 12, 6 PM $0.0113
+0.10%
$113.16 million $85,168
Apr 12, 5 PM $0.0113
-0.06%
$113.27 million $88,099
Apr 12, 4 PM $0.0113
+0.03%
$113.31 million $88,967
Apr 12, 3 PM $0.0113
-0.33%
$113.32 million $89,415
Apr 12, 2 PM $0.0114
-0.57%
$113.64 million $91,694
Apr 12, 1 PM $0.0114
-0.43%
$114.36 million $95,084
Apr 12, 12 PM $0.0115
+0.11%
$115 million $100,590
Apr 12, 11 AM $0.0115
-0.64%
$114.82 million $80,926
Apr 12, 10 AM $0.0116
-0.11%
$115.7 million $78,451
Apr 12, 9 AM $0.0116
-0.13%
$115.85 million $79,951
Apr 12, 8 AM $0.0116
+0.03%
$116 million $81,026
Apr 12, 7 AM $0.0116
-0.06%
$115.92 million $81,593
Apr 12, 6 AM $0.0116
-0.09%
$115.99 million $86,656
Apr 12, 5 AM $0.0116
-0.19%
$116.21 million $95,675
Apr 12, 4 AM $0.0117
+0.14%
$116.53 million $95,189
Apr 12, 3 AM $0.0116
+0.01%
$116.48 million $96,062
Apr 12, 2 AM $0.0116
-0.11%
$116.44 million $96,234
Apr 12, 1 AM $0.0117
+0.00%
$116.59 million $96,798
Apr 12, 12 AM $0.0117
-0.37%
$116.81 million $99,020
Apr 11, 11 PM $0.0117
+1.10%
$117.3 million $96,308
Apr 11, 10 PM $0.0116
+0.29%
$116.03 million $93,681
Apr 11, 9 PM $0.0116
-0.37%
$115.73 million $93,580
Apr 11, 8 PM $0.0116
+0.07%
$116.15 million $85,351
Apr 11, 7 PM $0.0116
+0.17%
$116.17 million $84,794
Apr 11, 6 PM $0.0116
-0.28%
$116.1 million $85,917
Apr 11, 5 PM $0.0116
+0.12%
$116.46 million $83,556
Apr 11, 4 PM $0.0117
-1.14%
$116.6 million $83,232
Apr 11, 3 PM $0.0118
+0.75%
$117.54 million $82,941
Apr 11, 2 PM $0.0117
+0.26%
$116.7 million $78,692
Apr 11, 1 PM $0.0116
-0.22%
$116.38 million $73,595
Apr 11, 12 PM $0.0117
+0.12%
$116.58 million $64,941
Apr 11, 11 AM $0.0116
+0.09%
$116.44 million $64,926
Apr 11, 10 AM $0.0116
-0.16%
$116.32 million $66,224
Apr 11, 9 AM $0.0116
+0.02%
$116.48 million $65,757
Apr 11, 8 AM $0.0117
+0.06%
$116.56 million $68,177
Apr 11, 7 AM $0.0116
-0.45%
$116.49 million $69,477
Apr 11, 6 AM $0.0117
+0.29%
$117.01 million $63,141
Apr 11, 5 AM $0.0117
-0.07%
$116.68 million $51,981
Apr 11, 4 AM $0.0117
-0.11%
$116.75 million $52,487
Apr 11, 3 AM $0.0117
-0.17%
$116.88 million $52,071
Apr 11, 2 AM $0.0117
-0.09%
$117.08 million $51,746
Apr 11, 1 AM $0.0117
-0.02%
$117.28 million $51,469
Apr 11, 12 AM $0.0117
+0.03%
$117.32 million $48,743