Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.0117
+0.75%
$117.27 million $47,383
Apr 10, 10 PM $0.0116
-0.12%
$116.39 million $49,032
Apr 10, 9 PM $0.0117
+0.03%
$116.53 million $48,479
Apr 10, 8 PM $0.0117
-0.44%
$116.5 million $48,158
Apr 10, 7 PM $0.0117
+0.12%
$117.02 million $45,968
Apr 10, 6 PM $0.0117
-0.06%
$116.97 million $45,468
Apr 10, 5 PM $0.0117
+0.04%
$117.04 million $45,279
Apr 10, 4 PM $0.0117
-0.03%
$117.14 million $45,654
Apr 10, 3 PM $0.0117
+0.01%
$117.19 million $48,230
Apr 10, 2 PM $0.0117
-0.30%
$117.19 million $51,158
Apr 10, 1 PM $0.0118
+0.04%
$117.56 million $50,201
Apr 10, 12 PM $0.0117
-0.21%
$117.26 million $50,807
Apr 10, 11 AM $0.0118
-0.14%
$117.52 million $52,721
Apr 10, 10 AM $0.0118
+0.33%
$117.69 million $58,842
Apr 10, 9 AM $0.0117
-0.33%
$117.34 million $60,275
Apr 10, 8 AM $0.0118
+0.66%
$117.76 million $59,004
Apr 10, 7 AM $0.0117
-0.19%
$116.97 million $52,729
Apr 10, 6 AM $0.0117
+0.08%
$117.21 million $56,623
Apr 10, 5 AM $0.0117
+0.18%
$117.1 million $57,760
Apr 10, 4 AM $0.0117
-0.16%
$116.77 million $57,601
Apr 10, 3 AM $0.0117
-0.14%
$116.94 million $63,181
Apr 10, 2 AM $0.0117
+0.04%
$117.16 million $65,978
Apr 10, 1 AM $0.0117
-0.03%
$117.1 million $68,003
Apr 10, 12 AM $0.0117
-0.09%
$117.14 million $70,308
Apr 9, 11 PM $0.0117
+0.37%
$117.21 million $72,458
Apr 9, 10 PM $0.0117
+0.01%
$116.78 million $65,267
Apr 9, 9 PM $0.0117
+0.04%
$116.77 million $65,777
Apr 9, 8 PM $0.0117
-0.12%
$116.73 million $65,522
Apr 9, 7 PM $0.0117
-0.06%
$116.9 million $64,682
Apr 9, 6 PM $0.0117
+0.04%
$116.96 million $66,029
Apr 9, 5 PM $0.0117
+0.05%
$116.9 million $65,326
Apr 9, 4 PM $0.0117
+0.31%
$117.01 million $64,598
Apr 9, 3 PM $0.0117
-0.34%
$116.64 million $63,656
Apr 9, 2 PM $0.0117
+0.11%
$117.02 million $60,482
Apr 9, 1 PM $0.0117
+0.10%
$116.96 million $65,358
Apr 9, 12 PM $0.0117
-0.08%
$116.84 million $64,852
Apr 9, 11 AM $0.0117
+0.18%
$116.92 million $63,574
Apr 9, 10 AM $0.0117
-0.09%
$116.69 million $56,003
Apr 9, 9 AM $0.0117
-0.12%
$116.91 million $55,667
Apr 9, 8 AM $0.0117
-0.17%
$116.86 million $71,885
Apr 9, 7 AM $0.0117
+0.09%
$117.06 million $74,601
Apr 9, 6 AM $0.0117
+0.01%
$116.96 million $70,461
Apr 9, 5 AM $0.0117
-0.15%
$116.95 million $74,567
Apr 9, 4 AM $0.0117
+0.04%
$117.11 million $79,034
Apr 9, 3 AM $0.0117
+0.08%
$117.12 million $72,983
Apr 9, 2 AM $0.0117
+0.04%
$117.01 million $70,564
Apr 9, 1 AM $0.0117
-0.19%
$116.95 million $69,244
Apr 9, 12 AM $0.0117
+0.23%
$117.21 million $69,972
Apr 8, 11 PM $0.0117
-0.13%
$116.95 million $66,932
Apr 8, 10 PM $0.0117
+0.04%
$117.04 million $64,866