OracleX Historical Data

OEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0834
-0.45%
$ 834.07 million $ 146,364
Mar 3, 11 PM $ 0.0837
-0.09%
$ 837.44 million $ 138,968
Mar 3, 10 PM $ 0.0838
+0.03%
$ 837.85 million $ 136,564
Mar 3, 9 PM $ 0.0838
-0.30%
$ 837.51 million $ 135,947
Mar 3, 8 PM $ 0.084
+0.06%
$ 839.91 million $ 129,631
Mar 3, 7 PM $ 0.084
-0.46%
$ 839.96 million $ 128,533
Mar 3, 6 PM $ 0.0845
+0.00%
$ 845.28 million $ 115,392
Mar 3, 5 PM $ 0.0845
-0.02%
$ 844.64 million $ 112,863
Mar 3, 4 PM $ 0.0844
-0.12%
$ 844.44 million $ 111,019
Mar 3, 3 PM $ 0.0847
-0.33%
$ 846.75 million $ 107,736
Mar 3, 2 PM $ 0.085
-0.13%
$ 849.53 million $ 99,187
Mar 3, 1 PM $ 0.0851
+0.09%
$ 850.7 million $ 96,557
Mar 3, 12 PM $ 0.0851
+0.02%
$ 850.65 million $ 93,047
Mar 3, 11 AM $ 0.0851
+0.69%
$ 850.81 million $ 92,357
Mar 3, 10 AM $ 0.0844
+0.09%
$ 844.48 million $ 75,469
Mar 3, 9 AM $ 0.0843
+1.19%
$ 843.26 million $ 72,085
Mar 3, 8 AM $ 0.0833
+0.54%
$ 833.04 million $ 45,049
Mar 3, 7 AM $ 0.0828
+0.47%
$ 828.42 million $ 33,404
Mar 3, 6 AM $ 0.0825
+0.51%
$ 824.82 million $ 21,326
Mar 3, 5 AM $ 0.082
+0.10%
$ 819.85 million $ 8,138
Mar 3, 4 AM $ 0.0819
-0.05%
$ 818.79 million $ 6,314
Mar 3, 3 AM $ 0.0819
+0.03%
$ 819.45 million $ 2,564
Mar 3, 2 AM $ 0.0819
-0.02%
$ 819.09 million $ 49,682
Mar 3, 1 AM $ 0.0819
+0.02%
$ 819.27 million $ 48,374
Mar 3, 12 AM $ 0.0818
-0.01%
$ 817.91 million $ 47,506
Mar 2, 11 PM $ 0.0817
-0.07%
$ 817.38 million $ 43,655
Mar 2, 10 PM $ 0.0818
+0.09%
$ 817.69 million $ 43,069
Mar 2, 9 PM $ 0.0817
+0.01%
$ 817.43 million $ 42,496
Mar 2, 8 PM $ 0.0817
-0.02%
$ 816.69 million $ 41,831
Mar 2, 7 PM $ 0.0816
+0.03%
$ 816.47 million $ 41,032
Mar 2, 6 PM $ 0.0816
+0.05%
$ 816.07 million $ 39,987
Mar 2, 5 PM $ 0.0816
+0.00%
$ 816.47 million $ 39,351
Mar 2, 4 PM $ 0.0816
+0.07%
$ 816.47 million $ 38,463
Mar 2, 3 PM $ 0.0817
-0.03%
$ 816.74 million $ 37,204
Mar 2, 2 PM $ 0.0815
-0.37%
$ 814.7 million $ 35,440
Mar 2, 1 PM $ 0.0818
+0.08%
$ 817.66 million $ 31,311
Mar 2, 12 PM $ 0.0817
-0.01%
$ 816.87 million $ 30,136
Mar 2, 11 AM $ 0.0817
+0.16%
$ 816.54 million $ 29,335
Mar 2, 10 AM $ 0.0815
+0.20%
$ 815.02 million $ 24,775
Mar 2, 9 AM $ 0.0814
+0.13%
$ 813.52 million $ 20,524
Mar 2, 8 AM $ 0.0813
+0.03%
$ 812.9 million $ 19,292
Mar 2, 7 AM $ 0.0813
+0.39%
$ 812.76 million $ 18,233
Mar 2, 6 AM $ 0.081
+0.16%
$ 809.54 million $ 9,441
Mar 2, 5 AM $ 0.0808
+0.00%
$ 807.72 million $ 4,881
Mar 2, 4 AM $ 0.0808
+0.09%
$ 808.05 million $ 3,511
Mar 2, 3 AM $ 0.0807
+0.18%
$ 807.04 million $ 2,437
Mar 2, 2 AM $ 0.0806
-0.10%
$ 805.74 million $ 61,730
Mar 2, 1 AM $ 0.0807
+0.07%
$ 806.66 million $ 61,098
Mar 2, 12 AM $ 0.0805
+0.01%
$ 805.41 million $ 59,350
Mar 1, 11 PM $ 0.0806
-0.05%
$ 805.62 million $ 56,820