Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleX Historical Data

OEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.0117
-0.01%
$116.96 million $66,125
Apr 8, 8 PM $0.0117
+0.02%
$117.01 million $66,670
Apr 8, 7 PM $0.0117
-0.16%
$116.97 million $66,365
Apr 8, 6 PM $0.0117
+0.18%
$117.17 million $65,310
Apr 8, 5 PM $0.0117
-0.08%
$116.96 million $64,761
Apr 8, 4 PM $0.0117
-0.06%
$117.04 million $64,526
Apr 8, 3 PM $0.0117
-0.23%
$117.13 million $65,182
Apr 8, 2 PM $0.0117
+0.23%
$117.41 million $77,947
Apr 8, 1 PM $0.0117
+0.27%
$117.11 million $73,403
Apr 8, 12 PM $0.0117
+0.05%
$116.9 million $86,067
Apr 8, 11 AM $0.0117
-0.19%
$116.96 million $85,467
Apr 8, 10 AM $0.0117
+0.33%
$117.06 million $91,822
Apr 8, 9 AM $0.0117
+0.09%
$116.67 million $96,308
Apr 8, 8 AM $0.0117
-0.30%
$116.54 million $77,113
Apr 8, 7 AM $0.0117
-0.03%
$116.88 million $76,145
Apr 8, 6 AM $0.0117
-0.24%
$116.91 million $76,772
Apr 8, 5 AM $0.0117
+0.13%
$117.19 million $72,059
Apr 8, 4 AM $0.0117
-0.34%
$117.36 million $68,423
Apr 8, 3 AM $0.0118
+0.04%
$117.76 million $68,826
Apr 8, 2 AM $0.0118
-0.06%
$117.72 million $72,570
Apr 8, 1 AM $0.0118
+0.65%
$117.78 million $73,391
Apr 8, 12 AM $0.0117
+0.07%
$117.04 million $74,369
Apr 7, 11 PM $0.0117
+0.01%
$116.84 million $77,300
Apr 7, 10 PM $0.0117
-0.52%
$116.75 million $77,508
Apr 7, 9 PM $0.0117
-0.28%
$117.3 million $77,576
Apr 7, 8 PM $0.0118
+0.09%
$117.64 million $77,361
Apr 7, 7 PM $0.0118
-0.30%
$117.51 million $77,121
Apr 7, 6 PM $0.0118
+0.16%
$117.97 million $77,498
Apr 7, 5 PM $0.0118
-0.08%
$117.8 million $78,020
Apr 7, 4 PM $0.0118
+0.21%
$117.83 million $78,069
Apr 7, 3 PM $0.0118
-0.62%
$117.59 million $76,268
Apr 7, 2 PM $0.0118
+0.17%
$118.35 million $64,087
Apr 7, 1 PM $0.0118
+0.20%
$118.22 million $63,279
Apr 7, 12 PM $0.0118
-0.08%
$118.16 million $50,673
Apr 7, 11 AM $0.0118
+0.06%
$118.23 million $51,326
Apr 7, 10 AM $0.0118
+1.40%
$118.16 million $44,390
Apr 7, 9 AM $0.0117
-0.02%
$116.53 million $35,076
Apr 7, 8 AM $0.0117
-0.28%
$116.59 million $35,446
Apr 7, 7 AM $0.0117
+0.11%
$116.9 million $34,331
Apr 7, 6 AM $0.0117
-0.31%
$116.77 million $31,662
Apr 7, 5 AM $0.0117
-0.14%
$117.13 million $30,574
Apr 7, 4 AM $0.0117
-0.17%
$117.29 million $29,854
Apr 7, 3 AM $0.0117
-0.01%
$117.47 million $32,993
Apr 7, 2 AM $0.0118
-0.08%
$117.5 million $33,984
Apr 7, 1 AM $0.0118
-0.57%
$117.63 million $35,054
Apr 7, 12 AM $0.0118
-0.42%
$118.33 million $28,949
Apr 6, 11 PM $0.0119
-0.33%
$118.85 million $27,561
Apr 6, 10 PM $0.0119
-0.04%
$119.23 million $27,506
Apr 6, 9 PM $0.0119
-0.06%
$119.27 million $33,453
Apr 6, 8 PM $0.0119
+0.08%
$119.37 million $47,368