OracleX Historical Data

OEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0806
-0.05%
$ 805.62 million $ 56,820
Mar 1, 10 PM $ 0.0804
-0.11%
$ 803.83 million $ 55,392
Mar 1, 9 PM $ 0.0805
+0.08%
$ 804.72 million $ 54,886
Mar 1, 8 PM $ 0.0805
+0.15%
$ 805.12 million $ 53,873
Mar 1, 7 PM $ 0.0804
+0.12%
$ 804.21 million $ 53,251
Mar 1, 6 PM $ 0.0803
+0.00%
$ 803.08 million $ 52,302
Mar 1, 5 PM $ 0.0804
+0.10%
$ 803.66 million $ 51,609
Mar 1, 4 PM $ 0.0803
+0.21%
$ 803.36 million $ 49,728
Mar 1, 3 PM $ 0.0802
+0.06%
$ 801.71 million $ 47,934
Mar 1, 2 PM $ 0.0801
+0.01%
$ 801.24 million $ 46,168
Mar 1, 1 PM $ 0.0801
+0.20%
$ 801.32 million $ 44,490
Mar 1, 12 PM $ 0.08
+0.10%
$ 799.7 million $ 39,338
Mar 1, 11 AM $ 0.0798
+0.07%
$ 798.24 million $ 36,620
Mar 1, 10 AM $ 0.0798
+0.33%
$ 797.5 million $ 35,712
Mar 1, 9 AM $ 0.0795
+0.01%
$ 795.34 million $ 28,321
Mar 1, 8 AM $ 0.0795
+0.03%
$ 795.37 million $ 26,995
Mar 1, 7 AM $ 0.0795
+0.16%
$ 795.06 million $ 26,218
Mar 1, 6 AM $ 0.079
-0.36%
$ 789.64 million $ 13,152
Mar 1, 5 AM $ 0.0793
+0.03%
$ 792.81 million $ 4,303
Mar 1, 4 AM $ 0.0793
-0.05%
$ 792.55 million $ 3,720
Mar 1, 3 AM $ 0.0793
+0.07%
$ 793.34 million $ 1,708
Mar 1, 2 AM $ 0.0793
+0.08%
$ 793.02 million $ 38,095
Mar 1, 1 AM $ 0.0792
-0.17%
$ 792.31 million $ 36,335
Mar 1, 12 AM $ 0.0794
+0.03%
$ 794.1 million $ 35,122
Feb 28, 11 PM $ 0.0794
+0.10%
$ 793.82 million $ 34,807
Feb 28, 10 PM $ 0.0794
+0.02%
$ 793.58 million $ 33,535
Feb 28, 9 PM $ 0.0794
+0.21%
$ 794.44 million $ 33,044
Feb 28, 8 PM $ 0.0793
-0.06%
$ 793.33 million $ 32,467
Feb 28, 7 PM $ 0.0794
-0.05%
$ 793.54 million $ 31,952
Feb 28, 6 PM $ 0.0794
-0.01%
$ 794.17 million $ 31,426
Feb 28, 5 PM $ 0.0796
-0.02%
$ 795.81 million $ 27,943
Feb 28, 4 PM $ 0.0796
+0.06%
$ 795.91 million $ 27,443
Feb 28, 3 PM $ 0.0796
+0.20%
$ 795.75 million $ 27,107
Feb 28, 2 PM $ 0.0796
+0.00%
$ 795.58 million $ 24,555
Feb 28, 1 PM $ 0.0797
-0.02%
$ 796.78 million $ 20,936
Feb 28, 12 PM $ 0.0797
+0.02%
$ 796.93 million $ 20,355
Feb 28, 11 AM $ 0.0796
-0.01%
$ 795.97 million $ 18,924
Feb 28, 10 AM $ 0.0796
-0.27%
$ 795.81 million $ 18,260
Feb 28, 9 AM $ 0.0798
-0.07%
$ 797.99 million $ 12,919
Feb 28, 8 AM $ 0.0799
+2.36%
$ 798.71 million $ 12,516
Feb 27, 9 PM $ 0.0799
+0.00%
$ 798.92 million $ 144,336
Feb 27, 8 PM $ 0.0799
-0.02%
$ 798.87 million $ 144,229
Feb 27, 7 PM $ 0.0799
+0.05%
$ 798.96 million $ 143,278
Feb 27, 6 PM $ 0.0799
-0.05%
$ 798.89 million $ 142,372
Feb 27, 5 PM $ 0.08
-0.09%
$ 799.82 million $ 141,946
Feb 27, 4 PM $ 0.08
+0.21%
$ 800.44 million $ 140,173
Feb 27, 3 PM $ 0.0799
-0.12%
$ 798.85 million $ 139,370
Feb 27, 2 PM $ 0.0798
+0.11%
$ 798.38 million $ 134,416
Feb 27, 1 PM $ 0.0798
-0.12%
$ 797.66 million $ 131,369
Feb 27, 12 PM $ 0.0798
-0.11%
$ 798.46 million $ 129,743