Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.0119
-0.04%
$119.29 million $47,703
Apr 6, 6 PM $0.0119
-0.20%
$119.33 million $48,013
Apr 6, 5 PM $0.012
-0.24%
$119.54 million $47,687
Apr 6, 4 PM $0.012
+0.31%
$119.82 million $49,747
Apr 6, 3 PM $0.0119
+0.20%
$119.45 million $49,584
Apr 6, 2 PM $0.0119
+0.11%
$119.35 million $48,919
Apr 6, 1 PM $0.0119
-0.08%
$119.27 million $49,156
Apr 6, 12 PM $0.0119
-0.02%
$119.34 million $49,534
Apr 6, 11 AM $0.0119
-0.04%
$119.39 million $49,632
Apr 6, 10 AM $0.0119
+0.24%
$119.49 million $50,139
Apr 6, 9 AM $0.0119
-0.26%
$119.19 million $49,788
Apr 6, 8 AM $0.0119
-0.01%
$119.5 million $49,571
Apr 6, 7 AM $0.012
+0.04%
$119.64 million $55,050
Apr 6, 6 AM $0.012
+0.00%
$119.58 million $59,236
Apr 6, 5 AM $0.012
-0.20%
$119.58 million $59,670
Apr 6, 4 AM $0.012
+0.16%
$119.82 million $60,860
Apr 6, 3 AM $0.012
-0.22%
$119.64 million $57,254
Apr 6, 2 AM $0.012
-0.06%
$119.93 million $52,894
Apr 6, 1 AM $0.012
-0.02%
$119.99 million $52,360
Apr 6, 12 AM $0.012
+0.25%
$120 million $52,358
Apr 5, 11 PM $0.012
+0.13%
$119.73 million $52,847
Apr 5, 10 PM $0.012
+0.43%
$119.6 million $52,505
Apr 5, 9 PM $0.0119
-0.83%
$119.07 million $45,546
Apr 5, 8 PM $0.012
+0.01%
$120.16 million $32,046
Apr 5, 7 PM $0.012
+0.15%
$120.21 million $31,719
Apr 5, 6 PM $0.012
-0.14%
$120.02 million $31,746
Apr 5, 5 PM $0.012
+0.06%
$120.18 million $31,492
Apr 5, 4 PM $0.012
+0.01%
$120.15 million $29,587
Apr 5, 3 PM $0.012
-0.10%
$120.1 million $30,672
Apr 5, 2 PM $0.012
+0.19%
$120.29 million $30,569
Apr 5, 1 PM $0.012
+0.14%
$120.07 million $29,802
Apr 5, 12 PM $0.012
+0.17%
$120.03 million $31,205
Apr 5, 11 AM $0.012
+0.01%
$119.93 million $31,450
Apr 5, 10 AM $0.012
-0.14%
$119.91 million $31,171
Apr 5, 9 AM $0.012
+0.29%
$120.21 million $33,457
Apr 5, 8 AM $0.012
-0.12%
$119.84 million $33,550
Apr 5, 7 AM $0.012
+0.03%
$119.98 million $28,232
Apr 5, 6 AM $0.012
+0.07%
$119.92 million $24,886
Apr 5, 5 AM $0.012
-0.08%
$119.88 million $24,572
Apr 5, 4 AM $0.012
+0.01%
$119.96 million $23,000
Apr 5, 3 AM $0.012
+0.02%
$119.95 million $22,859
Apr 5, 2 AM $0.012
-0.27%
$119.94 million $23,038
Apr 5, 1 AM $0.012
+0.20%
$120.22 million $22,858
Apr 5, 12 AM $0.012
-0.24%
$120.03 million $23,648
Apr 4, 11 PM $0.012
+0.10%
$120.45 million $22,526
Apr 4, 10 PM $0.012
-0.02%
$120.34 million $25,547
Apr 4, 9 PM $0.012
-0.23%
$120.12 million $26,015
Apr 4, 8 PM $0.012
+0.03%
$120.4 million $26,283
Apr 4, 7 PM $0.012
-0.05%
$120.46 million $26,445
Apr 4, 6 PM $0.012
+0.10%
$120.46 million $26,312