OracleX Historical Data

OEX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0798
-0.11%
$ 798.46 million $ 129,743
Feb 27, 11 AM $ 0.0799
+0.08%
$ 799.33 million $ 127,850
Feb 27, 10 AM $ 0.0799
+0.00%
$ 798.91 million $ 119,608
Feb 27, 4 AM $ 0.0818
+0.00%
$ 817.51 million $ 75,299
Feb 26, 10 AM $ 0.0821
-0.01%
$ 820.94 million $ 36,825
Feb 26, 9 AM $ 0.0821
-0.34%
$ 820.9 million $ 36,221
Feb 26, 8 AM $ 0.0824
+0.09%
$ 823.7 million $ 30,029
Feb 26, 7 AM $ 0.0823
-0.05%
$ 823.46 million $ 22,905
Feb 26, 6 AM $ 0.0824
+0.06%
$ 824.13 million $ 19,016
Feb 26, 5 AM $ 0.0823
+0.12%
$ 823.32 million $ 13,616
Feb 26, 4 AM $ 0.0822
+0.01%
$ 822.43 million $ 5,484
Feb 26, 3 AM $ 0.0822
+0.00%
$ 822.13 million $ 3,311
Feb 26, 2 AM $ 0.0825
-0.04%
$ 824.79 million $ 39,338
Feb 26, 1 AM $ 0.0825
+0.02%
$ 825.13 million $ 37,907
Feb 26, 12 AM $ 0.0826
-0.18%
$ 825.94 million $ 35,587
Feb 25, 11 PM $ 0.0828
+0.10%
$ 827.95 million $ 32,798
Feb 25, 10 PM $ 0.0828
+0.06%
$ 827.8 million $ 31,288
Feb 25, 9 PM $ 0.0828
-0.05%
$ 827.57 million $ 28,987
Feb 25, 8 PM $ 0.0828
+0.00%
$ 827.82 million $ 27,837
Feb 25, 7 PM $ 0.083
+0.20%
$ 829.93 million $ 27,283
Feb 25, 6 PM $ 0.083
-0.50%
$ 829.8 million $ 24,155
Feb 25, 5 PM $ 0.0829
+0.47%
$ 829.41 million $ 23,271
Feb 25, 4 PM $ 0.0827
+0.00%
$ 826.79 million $ 13,079
Feb 25, 3 PM $ 0.0826
-0.48%
$ 826.38 million $ 12,181
Feb 25, 2 PM $ 0.083
-0.13%
$ 829.96 million $ 6,144
Feb 25, 1 PM $ 0.0831
-0.08%
$ 830.97 million $ 2,162
Feb 25, 12 PM $ 0.0832
+0.00%
$ 831.77 million $ 57,419
Feb 25, 11 AM $ 0.0832
+0.06%
$ 831.93 million $ 56,877
Feb 25, 10 AM $ 0.0831
+0.02%
$ 831.26 million $ 51,411
Feb 25, 9 AM $ 0.0831
+0.30%
$ 831.2 million $ 46,300
Feb 25, 8 AM $ 0.0828
-0.08%
$ 828.29 million $ 37,621
Feb 25, 7 AM $ 0.0829
-0.34%
$ 828.61 million $ 31,788
Feb 25, 6 AM $ 0.083
+0.07%
$ 829.79 million $ 29,367
Feb 25, 5 AM $ 0.0829
-0.17%
$ 829.46 million $ 26,991
Feb 25, 4 AM $ 0.083
+0.64%
$ 830.37 million $ 21,837
Feb 25, 3 AM $ 0.0825
-1.14%
$ 825.26 million $ 8,281
Feb 25, 2 AM $ 0.0827
-0.72%
$ 827.04 million $ 357,626
Feb 25, 1 AM $ 0.0833
+0.00%
$ 833.24 million $ 356,006
Feb 25, 12 AM $ 0.083
+0.62%
$ 830.48 million $ 350,600
Feb 24, 11 PM $ 0.0825
-0.12%
$ 825.04 million $ 347,064
Feb 24, 10 PM $ 0.0828
+0.71%
$ 827.65 million $ 346,707
Feb 24, 9 PM $ 0.0823
+0.07%
$ 823.49 million $ 334,588
Feb 24, 8 PM $ 0.0823
+0.08%
$ 822.95 million $ 332,915
Feb 24, 7 PM $ 0.0822
+0.00%
$ 822.17 million $ 330,506
Feb 24, 6 PM $ 0.0822
-0.30%
$ 821.85 million $ 329,176
Feb 24, 5 PM $ 0.0824
-0.08%
$ 823.91 million $ 327,156
Feb 24, 4 PM $ 0.0821
-0.32%
$ 820.66 million $ 324,725
Feb 24, 3 PM $ 0.0824
+0.45%
$ 823.89 million $ 322,500
Feb 24, 2 PM $ 0.0817
+0.70%
$ 816.63 million $ 309,680
Feb 24, 1 PM $ 0.0809
-0.06%
$ 808.91 million $ 283,535