OracleX Historical Data

OEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0817
+0.70%
$ 816.63 million $ 309,680
Feb 24, 1 PM $ 0.0809
-0.06%
$ 808.91 million $ 283,535
Feb 24, 12 PM $ 0.0809
-0.19%
$ 808.54 million $ 276,988
Feb 24, 11 AM $ 0.081
+0.62%
$ 809.54 million $ 271,651
Feb 24, 10 AM $ 0.0805
+0.56%
$ 804.86 million $ 255,695
Feb 24, 9 AM $ 0.0799
+1.34%
$ 798.91 million $ 236,502
Feb 24, 8 AM $ 0.0791
-0.03%
$ 790.95 million $ 210,895
Feb 24, 7 AM $ 0.0791
+0.01%
$ 790.99 million $ 208,474
Feb 24, 6 AM $ 0.0792
+0.14%
$ 792.05 million $ 208,009
Feb 24, 5 AM $ 0.079
-0.02%
$ 790.04 million $ 205,738
Feb 24, 4 AM $ 0.0791
+0.28%
$ 791.24 million $ 203,529
Feb 24, 3 AM $ 0.0789
-0.04%
$ 789.4 million $ 201,958
Feb 24, 2 AM $ 0.0789
-0.66%
$ 788.88 million $ 199,484
Feb 24, 1 AM $ 0.0794
-0.60%
$ 794.19 million $ 188,848
Feb 24, 12 AM $ 0.0796
-0.38%
$ 795.87 million $ 178,591
Feb 23, 11 PM $ 0.0798
-0.05%
$ 798.17 million $ 177,447
Feb 23, 10 PM $ 0.0798
+0.05%
$ 798.43 million $ 175,393
Feb 23, 9 PM $ 0.0798
-0.04%
$ 797.72 million $ 174,779
Feb 23, 8 PM $ 0.0799
-0.08%
$ 798.77 million $ 173,699
Feb 23, 7 PM $ 0.0799
+0.01%
$ 799.28 million $ 173,137
Feb 23, 6 PM $ 0.0798
-0.17%
$ 798.35 million $ 171,634
Feb 23, 5 PM $ 0.08
-0.05%
$ 799.58 million $ 170,558
Feb 23, 4 PM $ 0.08
+0.04%
$ 799.74 million $ 169,368
Feb 23, 3 PM $ 0.08
+0.00%
$ 800.49 million $ 166,533
Feb 23, 2 PM $ 0.08
-0.06%
$ 800.05 million $ 166,129
Feb 23, 1 PM $ 0.0801
+0.29%
$ 800.58 million $ 164,469
Feb 23, 12 PM $ 0.0799
-0.17%
$ 799.03 million $ 160,006
Feb 23, 11 AM $ 0.08
+0.16%
$ 800.35 million $ 156,043
Feb 23, 10 AM $ 0.0799
+0.14%
$ 798.96 million $ 153,048
Feb 23, 9 AM $ 0.0798
+0.41%
$ 798.38 million $ 151,062
Feb 23, 8 AM $ 0.0794
-0.03%
$ 794.07 million $ 139,559
Feb 23, 7 AM $ 0.0794
+0.33%
$ 793.95 million $ 134,379
Feb 23, 6 AM $ 0.0791
-0.38%
$ 790.71 million $ 125,266
Feb 23, 5 AM $ 0.0795
-0.31%
$ 794.52 million $ 115,743
Feb 23, 4 AM $ 0.0797
-0.33%
$ 797.32 million $ 107,840
Feb 23, 3 AM $ 0.08
-0.68%
$ 800.03 million $ 101,267
Feb 23, 2 AM $ 0.0806
-2.62%
$ 805.51 million $ 522,547
Feb 23, 1 AM $ 0.0827
-6.02%
$ 826.57 million $ 481,255
Feb 23, 12 AM $ 0.088
-4.90%
$ 879.87 million $ 381,973
Feb 22, 11 PM $ 0.0926
-1.30%
$ 925.62 million $ 283,872
Feb 22, 10 PM $ 0.0937
-0.44%
$ 937.11 million $ 257,790
Feb 22, 9 PM $ 0.0941
-0.24%
$ 941.36 million $ 249,043
Feb 22, 8 PM $ 0.0944
-0.17%
$ 943.8 million $ 242,737
Feb 22, 7 PM $ 0.0946
-0.25%
$ 945.55 million $ 236,632
Feb 22, 6 PM $ 0.0949
-0.26%
$ 948.72 million $ 231,956
Feb 22, 5 PM $ 0.0951
-0.18%
$ 950.53 million $ 223,099
Feb 22, 4 PM $ 0.0952
-0.44%
$ 952.29 million $ 216,756
Feb 22, 3 PM $ 0.0955
-0.50%
$ 955.11 million $ 204,416
Feb 22, 2 PM $ 0.096
-0.21%
$ 960.07 million $ 195,201
Feb 22, 1 PM $ 0.0962
-0.20%
$ 962.42 million $ 186,975