Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.012
-0.25%
$120.46 million $26,439
Apr 4, 4 PM $0.012
+0.14%
$120.46 million $27,000
Apr 4, 3 PM $0.0121
+0.24%
$120.59 million $26,147
Apr 4, 2 PM $0.0121
+0.46%
$120.57 million $26,322
Apr 4, 1 PM $0.0121
-0.49%
$120.55 million $28,789
Apr 4, 12 PM $0.0121
+0.04%
$121.26 million $27,398
Apr 4, 11 AM $0.0122
+0.29%
$121.5 million $29,203
Apr 4, 10 AM $0.0122
-0.15%
$121.84 million $29,506
Apr 4, 9 AM $0.0122
-0.07%
$121.9 million $28,286
Apr 4, 8 AM $0.0122
+0.46%
$121.96 million $28,985
Apr 4, 7 AM $0.0122
-0.13%
$121.57 million $30,211
Apr 4, 6 AM $0.0122
+0.11%
$121.73 million $30,333
Apr 4, 5 AM $0.0122
-0.01%
$121.62 million $34,401
Apr 4, 4 AM $0.0121
-0.22%
$121.49 million $34,696
Apr 4, 3 AM $0.0122
-0.15%
$121.74 million $35,529
Apr 4, 2 AM $0.0122
+0.08%
$122 million $72,941
Apr 4, 1 AM $0.0122
+0.06%
$121.92 million $72,459
Apr 4, 12 AM $0.0122
+0.02%
$121.79 million $72,202
Apr 3, 11 PM $0.0122
+0.02%
$121.76 million $71,887
Apr 3, 10 PM $0.0122
-0.12%
$121.73 million $70,186
Apr 3, 9 PM $0.0122
-0.09%
$121.95 million $68,880
Apr 3, 8 PM $0.0122
+0.13%
$122.06 million $69,000
Apr 3, 7 PM $0.0122
-0.08%
$121.9 million $69,307
Apr 3, 6 PM $0.0122
+0.04%
$122.01 million $69,612
Apr 3, 5 PM $0.0122
+0.05%
$121.95 million $69,555
Apr 3, 4 PM $0.0122
-0.05%
$121.85 million $69,636
Apr 3, 3 PM $0.0122
-0.07%
$121.91 million $74,862
Apr 3, 2 PM $0.0122
+0.09%
$121.99 million $75,482
Apr 3, 11 AM $0.0122
-0.19%
$121.83 million $35,246
Apr 3, 10 AM $0.0122
+0.17%
$122.17 million $35,404
Apr 3, 9 AM $0.0122
+0.05%
$121.97 million $38,058
Apr 3, 8 AM $0.0122
+0.19%
$121.97 million $37,746
Apr 3, 7 AM $0.0122
-0.07%
$121.73 million $36,319
Apr 3, 6 AM $0.0122
-0.20%
$121.79 million $38,016
Apr 3, 5 AM $0.0122
-0.12%
$121.97 million $34,668
Apr 3, 4 AM $0.0122
-0.01%
$122.11 million $35,744
Apr 3, 3 AM $0.0122
+0.08%
$122.11 million $35,812
Apr 3, 2 AM $0.0122
-0.05%
$122.01 million $35,487
Apr 3, 1 AM $0.0122
-0.11%
$121.99 million $35,969
Apr 3, 12 AM $0.0122
+0.06%
$122.1 million $34,831
Apr 2, 11 PM $0.0122
+0.09%
$122.08 million $35,282
Apr 2, 10 PM $0.0122
-0.06%
$121.99 million $37,032
Apr 2, 9 PM $0.0122
+0.06%
$122.18 million $36,925
Apr 2, 8 PM $0.0122
+0.12%
$122.08 million $37,109
Apr 2, 7 PM $0.0122
-0.15%
$121.93 million $37,344
Apr 2, 6 PM $0.0122
-0.12%
$122.1 million $37,093
Apr 2, 5 PM $0.0122
+0.36%
$122.21 million $37,044
Apr 2, 4 PM $0.0122
+0.03%
$121.77 million $38,148
Apr 2, 3 PM $0.0122
-0.08%
$121.71 million $35,375
Apr 2, 2 PM $0.0122
-0.18%
$121.7 million $33,231