OracleX Historical Data

OEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0962
-0.20%
$ 962.42 million $ 186,975
Feb 22, 12 PM $ 0.0965
-0.39%
$ 964.97 million $ 179,555
Feb 22, 11 AM $ 0.0969
-0.70%
$ 968.84 million $ 162,323
Feb 22, 10 AM $ 0.0975
-0.25%
$ 975.12 million $ 142,165
Feb 22, 9 AM $ 0.0978
-0.05%
$ 977.97 million $ 129,181
Feb 22, 8 AM $ 0.0978
+5.32%
$ 978.47 million $ 99,370
Feb 22, 6 AM $ 0.0947
-6.16%
$ 947.35 million $ 38,783
Feb 22, 5 AM $ 0.101
-0.12%
$ 1.01 billion $ 34,505
Feb 22, 4 AM $ 0.101
+0.13%
$ 1.01 billion $ 31,512
Feb 22, 3 AM $ 0.101
+0.08%
$ 1.01 billion $ 21,258
Feb 22, 2 AM $ 0.101
-0.10%
$ 1.01 billion $ 246,481
Feb 22, 1 AM $ 0.101
+0.01%
$ 1.01 billion $ 243,003
Feb 22, 12 AM $ 0.101
-0.21%
$ 1.01 billion $ 241,536
Feb 21, 11 PM $ 0.101
+0.08%
$ 1.01 billion $ 236,543
Feb 21, 10 PM $ 0.101
-0.20%
$ 1.01 billion $ 216,426
Feb 21, 9 PM $ 0.101
-0.10%
$ 1.01 billion $ 213,993
Feb 21, 8 PM $ 0.101
-0.18%
$ 1.01 billion $ 211,981
Feb 21, 7 PM $ 0.102
+0.18%
$ 1.02 billion $ 210,971
Feb 21, 6 PM $ 0.101
+0.03%
$ 1.01 billion $ 208,672
Feb 21, 5 PM $ 0.102
-0.38%
$ 1.02 billion $ 208,499
Feb 21, 4 PM $ 0.102
-0.18%
$ 1.02 billion $ 195,108
Feb 21, 3 PM $ 0.102
+0.26%
$ 1.02 billion $ 180,104
Feb 21, 2 PM $ 0.102
+0.26%
$ 1.02 billion $ 165,589
Feb 21, 1 PM $ 0.102
+0.33%
$ 1.02 billion $ 149,205
Feb 21, 12 PM $ 0.102
-0.58%
$ 1.02 billion $ 130,581
Feb 21, 11 AM $ 0.102
+0.23%
$ 1.02 billion $ 108,785
Feb 21, 10 AM $ 0.102
+0.30%
$ 1.02 billion $ 93,282
Feb 21, 9 AM $ 0.102
-0.17%
$ 1.01 billion $ 77,717
Feb 21, 8 AM $ 0.102
+0.11%
$ 1.02 billion $ 69,970
Feb 21, 7 AM $ 0.102
+0.49%
$ 1.02 billion $ 54,542
Feb 21, 6 AM $ 0.101
-0.59%
$ 1.01 billion $ 40,078
Feb 21, 5 AM $ 0.101
+0.28%
$ 1.01 billion $ 36,362
Feb 21, 4 AM $ 0.101
-0.33%
$ 1.01 billion $ 31,075
Feb 21, 3 AM $ 0.101
-0.40%
$ 1.01 billion $ 23,599
Feb 21, 2 AM $ 0.102
-0.20%
$ 1.02 billion $ 580,283
Feb 21, 1 AM $ 0.102
-0.20%
$ 1.02 billion $ 570,398
Feb 21, 12 AM $ 0.102
-0.56%
$ 1.02 billion $ 567,153
Feb 20, 11 PM $ 0.102
-0.47%
$ 1.02 billion $ 560,657
Feb 20, 10 PM $ 0.103
-0.24%
$ 1.03 billion $ 554,883
Feb 20, 9 PM $ 0.103
+0.32%
$ 1.03 billion $ 547,443
Feb 20, 8 PM $ 0.102
-0.23%
$ 1.02 billion $ 543,991
Feb 20, 7 PM $ 0.102
-0.15%
$ 1.02 billion $ 542,117
Feb 20, 6 PM $ 0.103
+0.20%
$ 1.03 billion $ 534,076
Feb 20, 5 PM $ 0.103
-0.21%
$ 1.03 billion $ 528,145
Feb 20, 4 PM $ 0.103
-0.16%
$ 1.03 billion $ 523,383
Feb 20, 3 PM $ 0.103
-0.13%
$ 1.03 billion $ 518,816
Feb 20, 2 PM $ 0.103
-0.33%
$ 1.03 billion $ 511,225
Feb 20, 1 PM $ 0.104
-0.22%
$ 1.04 billion $ 500,366
Feb 20, 12 PM $ 0.104
-1.00%
$ 1.04 billion $ 487,213
Feb 20, 11 AM $ 0.105
+0.78%
$ 1.05 billion $ 460,676