Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.0122
-0.91%
$121.99 million $58,153
Mar 30, 2026 $0.0123
-0.32%
$123.11 million $50,975
Mar 29, 2026 $0.0124
-0.30%
$123.54 million $27,909
Mar 28, 2026 $0.0124
+1.17%
$123.95 million $47,861
Mar 27, 2026 $0.0123
-0.09%
$122.52 million $33,473
Mar 26, 2026 $0.0123
-0.40%
$122.61 million $152,764
Mar 25, 2026 $0.0123
-0.41%
$123.13 million $53,407
Mar 24, 2026 $0.0124
+1.56%
$123.58 million $77,364
Mar 23, 2026 $0.0122
+2.77%
$121.7 million $88,651
Mar 22, 2026 $0.0118
-1.00%
$118.38 million $36,417
Mar 21, 2026 $0.012
+0.53%
$119.62 million $43,590
Mar 20, 2026 $0.0119
-0.21%
$118.99 million $37,163
Mar 19, 2026 $0.0119
+0.66%
$119.21 million $43,493
Mar 18, 2026 $0.0118
+0.42%
$118.46 million $50,441
Mar 17, 2026 $0.0118
+0.53%
$117.96 million $60,822
Mar 16, 2026 $0.0117
+1.05%
$117.39 million $160,925
Mar 15, 2026 $0.0116
+1.61%
$116.22 million $69,257
Mar 14, 2026 $0.0114
+8.95%
$114.37 million $205,918
Mar 13, 2026 $0.0105
-1.42%
$104.96 million $42,191
Mar 12, 2026 $0.0106
-12.20%
$106.45 million $313,117
Mar 11, 2026 $0.0121
-75.28%
$121.25 million $1.97 million
Mar 10, 2026 $0.0491
-18.82%
$490.51 million $322,572
Mar 9, 2026 $0.0604
-5.32%
$604.25 million $142,976
Mar 8, 2026 $0.0638
-7.27%
$638 million $147,201
Mar 7, 2026 $0.0688
-7.89%
$688.03 million $178,401
Mar 6, 2026 $0.0747
-1.93%
$747.07 million $58,536
Mar 5, 2026 $0.0762
-1.37%
$761.63 million $46,590
Mar 4, 2026 $0.0772
-7.81%
$772.36 million $223,363
Mar 3, 2026 $0.0837
+2.38%
$837.44 million $138,968
Mar 2, 2026 $0.0817
+1.50%
$817.38 million $43,655
Mar 1, 2026 $0.0806
+1.48%
$805.62 million $56,820
Feb 28, 2026 $0.0794
+1.73%
$793.82 million $34,807
Feb 27, 2026 $0.0799
-2.27%
$798.92 million $144,336
Feb 26, 2026 $0.0821
-0.78%
$-- $36,825
Feb 25, 2026 $0.0828
+0.32%
$827.95 million $32,798
Feb 24, 2026 $0.0825
+3.27%
$825.04 million $347,064
Feb 23, 2026 $0.0798
-13.73%
$798.17 million $177,447
Feb 22, 2026 $0.0926
-8.66%
$925.62 million $283,872
Feb 21, 2026 $0.101
-1.53%
$1.01 billion $236,543
Feb 20, 2026 $0.102
-3.04%
$1.02 billion $560,657
Feb 19, 2026 $0.105
+3.48%
$1.05 billion $350,601
Feb 18, 2026 $0.102
-2.53%
$1.02 billion $131,484
Feb 17, 2026 $0.105
+3.13%
$1.05 billion $379,527
Feb 16, 2026 $0.102
-8.29%
$1.02 billion $256,589
Feb 15, 2026 $0.111
-5.89%
$1.11 billion $377,821
Feb 14, 2026 $0.117
-2.22%
$1.17 billion $241,219
Feb 13, 2026 $0.12
-0.18%
$1.2 billion $312,401
Feb 12, 2026 $0.12
-0.52%
$1.2 billion $389,379
Feb 11, 2026 $0.121
-0.28%
$1.21 billion $471,956
Feb 10, 2026 $0.121
-1.11%
$1.21 billion $756,628