Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleX Historical Data

OEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.122
-0.34%
$1.22 billion $425,841
Feb 8, 2026 $0.123
-0.13%
$1.23 billion $557,342
Feb 7, 2026 $0.123
+0.88%
$1.23 billion $406,780
Feb 6, 2026 $0.122
-0.44%
$1.22 billion $394,062
Feb 5, 2026 $0.122
+1.58%
$1.22 billion $385,657
Feb 4, 2026 $0.12
-0.53%
$1.2 billion $357,192
Feb 3, 2026 $0.121
-0.02%
$1.21 billion $378,186
Feb 2, 2026 $0.122
+0.22%
$-- $212,983
Feb 1, 2026 $0.122
+0.10%
$1.22 billion $340,025
Jan 31, 2026 $0.122
-0.63%
$1.22 billion $418,594
Jan 30, 2026 $0.122
-0.08%
$-- $231,507
Jan 29, 2026 $0.123
+0.61%
$-- $185,126
Jan 28, 2026 $0.122
-0.79%
$1.22 billion $580,296
Jan 27, 2026 $0.123
+0.15%
$1.23 billion $958,450
Jan 26, 2026 $0.124
+0.90%
$-- $374,330
Jan 25, 2026 $0.123
-2.21%
$1.23 billion $524,886
Jan 24, 2026 $0.126
-1.87%
$1.26 billion $486,814
Jan 23, 2026 $0.128
+0.35%
$1.28 billion $571,085
Jan 22, 2026 $0.127
+0.65%
$1.27 billion $568,668
Jan 21, 2026 $0.127
+0.53%
$1.26 billion $467,725
Jan 20, 2026 $0.126
-0.42%
$1.26 billion $898,634
Jan 19, 2026 $0.126
+0.11%
$1.26 billion $507,793
Jan 18, 2026 $0.126
+0.24%
$1.26 billion $405,599
Jan 17, 2026 $0.126
+0.55%
$1.26 billion $594,479
Jan 16, 2026 $0.125
-0.94%
$1.25 billion $542,348
Jan 15, 2026 $0.127
-0.07%
$1.27 billion $394,774
Jan 14, 2026 $0.127
+1.34%
$1.27 billion $406,878
Jan 13, 2026 $0.125
-0.62%
$1.25 billion $252,225
Jan 12, 2026 $0.126
+0.60%
$1.26 billion $1.55 million
Jan 11, 2026 $0.125
+0.84%
$1.25 billion $1.37 million
Jan 10, 2026 $0.124
-2.43%
$1.24 billion $983,661
Jan 9, 2026 $0.127
+4.61%
$1.27 billion $718,512
Jan 8, 2026 $0.122
-0.92%
$1.22 billion $401,042
Jan 7, 2026 $0.123
-0.61%
$1.23 billion $337,534
Jan 6, 2026 $0.124
-0.37%
$1.24 billion $255,443
Jan 5, 2026 $0.124
-0.22%
$1.24 billion $145,153
Jan 4, 2026 $0.125
+0.18%
$1.25 billion $2,757
Jan 3, 2026 $0.124
+1.36%
$1.24 billion $11,523
Jan 2, 2026 $0.123
-1.14%
$1.23 billion $115,082
Jan 1, 2026 $0.124
-0.27%
$1.24 billion $513,972
Dec 31, 2025 $0.125
+3.99%
$1.25 billion $521,969
Dec 30, 2025 $0.119
-5.60%
$1.2 billion $1.57 million
Dec 29, 2025 $0.126
+0.52%
$1.26 billion $1.35 million
Dec 28, 2025 $0.126
-0.15%
$1.25 billion $1.25 million
Dec 27, 2025 $0.126
-0.16%
$1.26 billion $1.13 million
Dec 26, 2025 $0.126
+0.27%
$1.26 billion $1.05 million
Dec 25, 2025 $0.126
+0.16%
$1.25 billion $924,677
Dec 24, 2025 $0.126
+0.71%
$1.26 billion $801,616
Dec 23, 2025 $0.126
-0.01%
$1.25 billion $692,561
Dec 22, 2025 $0.126
+0.12%
$1.26 billion $611,836