OracleX Historical Data

OEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.127
+1.14%
$ 1.27 billion $ 2.43 million
Dec 10, 2025 $ 0.126
-0.39%
$ 1.26 billion $ 2.2 million
Dec 9, 2025 $ 0.127
+1.46%
$ 1.27 billion $ 1.98 million
Dec 8, 2025 $ 0.125
+0.02%
$ 1.25 billion $ 1.82 million
Dec 7, 2025 $ 0.125
+0.36%
$ 1.25 billion $ 1.78 million
Dec 6, 2025 $ 0.124
-2.82%
$ 1.24 billion $ 1.51 million
Dec 5, 2025 $ 0.128
+0.73%
$ 1.28 billion $ 964,130
Dec 4, 2025 $ 0.127
-3.36%
$ 1.27 billion $ 6.69 million
Dec 3, 2025 $ 0.131
-21.72%
$ 1.31 billion $ 6.07 million
Dec 2, 2025 $ 0.168
-4.58%
$ -- $ 5.19 million
Download