OracleX Historical Data

OEX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.126
+0.00%
$ 1.26 billion $ 1.21 million
Dec 28, 12 PM $ 0.126
+0.24%
$ 1.26 billion $ 1.2 million
Dec 28, 11 AM $ 0.125
-0.69%
$ 1.25 billion $ 1.2 million
Dec 28, 10 AM $ 0.127
+0.76%
$ 1.27 billion $ 1.19 million
Dec 28, 9 AM $ 0.126
+0.42%
$ 1.26 billion $ 1.18 million
Dec 28, 8 AM $ 0.125
-0.37%
$ 1.25 billion $ 1.17 million
Dec 28, 7 AM $ 0.125
-0.16%
$ 1.25 billion $ 1.17 million
Dec 28, 6 AM $ 0.126
-0.34%
$ 1.26 billion $ 1.16 million
Dec 28, 5 AM $ 0.126
-0.02%
$ 1.26 billion $ 1.15 million
Dec 28, 4 AM $ 0.126
+0.00%
$ 1.26 billion $ 1.14 million
Dec 28, 3 AM $ 0.126
-0.17%
$ 1.26 billion $ 1.14 million
Dec 28, 2 AM $ 0.126
+0.17%
$ 1.26 billion $ 1.14 million
Dec 28, 1 AM $ 0.126
+0.56%
$ 1.26 billion $ 1.14 million
Dec 28, 12 AM $ 0.125
-0.58%
$ 1.25 billion $ 1.13 million
Dec 27, 11 PM $ 0.126
+0.38%
$ 1.26 billion $ 1.13 million
Dec 27, 10 PM $ 0.126
-0.90%
$ 1.26 billion $ 1.13 million
Dec 27, 9 PM $ 0.127
+0.48%
$ 1.27 billion $ 1.14 million
Dec 27, 8 PM $ 0.126
-0.22%
$ 1.26 billion $ 1.13 million
Dec 27, 7 PM $ 0.126
+0.08%
$ 1.26 billion $ 1.12 million
Dec 27, 6 PM $ 0.126
+0.12%
$ 1.26 billion $ 1.11 million
Dec 27, 5 PM $ 0.126
+0.13%
$ 1.26 billion $ 1.11 million
Dec 27, 4 PM $ 0.126
+0.15%
$ 1.26 billion $ 1.11 million
Dec 27, 3 PM $ 0.126
-0.38%
$ 1.26 billion $ 1.11 million
Dec 27, 2 PM $ 0.126
+0.64%
$ 1.26 billion $ 1.1 million
Dec 27, 1 PM $ 0.126
-0.43%
$ 1.26 billion $ 1.09 million
Dec 27, 12 PM $ 0.126
+0.85%
$ 1.26 billion $ 1.09 million
Dec 27, 11 AM $ 0.125
-0.85%
$ 1.25 billion $ 1.08 million
Dec 27, 10 AM $ 0.126
-0.11%
$ 1.26 billion $ 1.09 million
Dec 27, 9 AM $ 0.127
+1.22%
$ 1.27 billion $ 1.09 million
Dec 27, 8 AM $ 0.125
-0.36%
$ 1.25 billion $ 1.07 million
Dec 27, 7 AM $ 0.126
+0.20%
$ 1.26 billion $ 1.07 million
Dec 27, 6 AM $ 0.125
-0.40%
$ 1.25 billion $ 1.06 million
Dec 27, 5 AM $ 0.126
+0.35%
$ 1.26 billion $ 1.07 million
Dec 27, 4 AM $ 0.126
+0.26%
$ 1.26 billion $ 1.07 million
Dec 27, 3 AM $ 0.125
-0.75%
$ 1.25 billion $ 1.06 million
Dec 27, 2 AM $ 0.126
-0.18%
$ 1.26 billion $ 1.07 million
Dec 27, 1 AM $ 0.126
+0.30%
$ 1.26 billion $ 1.07 million
Dec 27, 12 AM $ 0.126
-0.17%
$ 1.26 billion $ 1.06 million
Dec 26, 11 PM $ 0.126
+0.07%
$ 1.26 billion $ 1.05 million
Dec 26, 10 PM $ 0.126
-0.31%
$ 1.26 billion $ 1.05 million
Dec 26, 9 PM $ 0.126
+0.05%
$ 1.26 billion $ 1.04 million
Dec 26, 8 PM $ 0.126
+0.01%
$ 1.26 billion $ 1.03 million
Dec 26, 7 PM $ 0.126
-0.36%
$ 1.26 billion $ 1.03 million
Dec 26, 6 PM $ 0.126
+0.24%
$ 1.26 billion $ 1.03 million
Dec 26, 5 PM $ 0.126
-0.32%
$ 1.26 billion $ 1.02 million
Dec 26, 4 PM $ 0.126
-0.36%
$ 1.26 billion $ 1.02 million
Dec 26, 3 PM $ 0.126
-0.17%
$ 1.26 billion $ 1.03 million
Dec 26, 2 PM $ 0.127
+0.25%
$ 1.27 billion $ 1.02 million
Dec 26, 1 PM $ 0.126
+0.51%
$ 1.26 billion $ 1.01 million
Dec 26, 12 PM $ 0.126
+0.33%
$ 1.26 billion $ 1 million