OracleX Historical Data

OEX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.125
+0.11%
$ 1.25 billion $ 994,543
Dec 26, 10 AM $ 0.125
-0.35%
$ 1.25 billion $ 982,558
Dec 26, 9 AM $ 0.126
-0.08%
$ 1.26 billion $ 988,501
Dec 26, 8 AM $ 0.126
+0.12%
$ 1.26 billion $ 982,090
Dec 26, 7 AM $ 0.126
+0.26%
$ 1.26 billion $ 972,067
Dec 26, 6 AM $ 0.125
-0.79%
$ 1.25 billion $ 968,945
Dec 26, 5 AM $ 0.127
+0.48%
$ 1.27 billion $ 961,937
Dec 26, 4 AM $ 0.126
+0.94%
$ 1.26 billion $ 952,513
Dec 26, 3 AM $ 0.125
-0.21%
$ 1.25 billion $ 936,006
Dec 26, 2 AM $ 0.125
-0.76%
$ 1.25 billion $ 931,708
Dec 26, 1 AM $ 0.126
+0.14%
$ 1.26 billion $ 940,787
Dec 26, 12 AM $ 0.126
+0.43%
$ 1.26 billion $ 932,684
Dec 25, 11 PM $ 0.125
-0.80%
$ 1.25 billion $ 916,553
Dec 25, 10 PM $ 0.126
+0.46%
$ 1.26 billion $ 924,677
Dec 25, 9 PM $ 0.126
+0.35%
$ 1.26 billion $ 913,215
Dec 25, 8 PM $ 0.125
-0.17%
$ 1.25 billion $ 906,423
Dec 25, 7 PM $ 0.125
-0.11%
$ 1.25 billion $ 900,701
Dec 25, 6 PM $ 0.125
-0.07%
$ 1.25 billion $ 897,080
Dec 25, 5 PM $ 0.126
+0.07%
$ 1.26 billion $ 894,297
Dec 25, 4 PM $ 0.125
-0.10%
$ 1.25 billion $ 889,077
Dec 25, 3 PM $ 0.125
+0.05%
$ 1.25 billion $ 885,828
Dec 25, 2 PM $ 0.125
-0.49%
$ 1.25 billion $ 883,870
Dec 25, 1 PM $ 0.126
+0.06%
$ 1.26 billion $ 884,181
Dec 25, 12 PM $ 0.126
+0.04%
$ 1.26 billion $ 883,500
Dec 25, 11 AM $ 0.126
+0.39%
$ 1.26 billion $ 868,764
Dec 25, 10 AM $ 0.126
+0.05%
$ 1.26 billion $ 864,920
Dec 25, 9 AM $ 0.126
-0.30%
$ 1.26 billion $ 855,476
Dec 25, 8 AM $ 0.126
-0.23%
$ 1.26 billion $ 849,427
Dec 25, 7 AM $ 0.126
+0.28%
$ 1.26 billion $ 851,761
Dec 25, 6 AM $ 0.126
+0.00%
$ 1.26 billion $ 844,764
Dec 25, 5 AM $ 0.126
-0.40%
$ 1.26 billion $ 835,059
Dec 25, 4 AM $ 0.126
+0.09%
$ 1.26 billion $ 824,272
Dec 25, 3 AM $ 0.126
+0.60%
$ 1.26 billion $ 821,780
Dec 25, 2 AM $ 0.125
-0.75%
$ 1.25 billion $ 810,679
Dec 25, 1 AM $ 0.126
-0.49%
$ 1.26 billion $ 804,749
Dec 25, 12 AM $ 0.127
+0.54%
$ 1.27 billion $ 809,630
Dec 24, 11 PM $ 0.126
-0.04%
$ 1.26 billion $ 805,762
Dec 24, 10 PM $ 0.126
+0.15%
$ 1.26 billion $ 801,616
Dec 24, 9 PM $ 0.126
+0.42%
$ 1.26 billion $ 800,768
Dec 24, 8 PM $ 0.125
+0.22%
$ 1.25 billion $ 788,163
Dec 24, 7 PM $ 0.125
+0.01%
$ 1.25 billion $ 781,635
Dec 24, 6 PM $ 0.125
-0.07%
$ 1.25 billion $ 780,344
Dec 24, 5 PM $ 0.125
-0.51%
$ 1.25 billion $ 776,240
Dec 24, 4 PM $ 0.126
-0.13%
$ 1.26 billion $ 768,919
Dec 24, 3 PM $ 0.126
+0.58%
$ 1.26 billion $ 765,008
Dec 24, 2 PM $ 0.125
+0.31%
$ 1.25 billion $ 750,066
Dec 24, 1 PM $ 0.125
-0.41%
$ 1.25 billion $ 741,659
Dec 24, 12 PM $ 0.125
+0.32%
$ 1.25 billion $ 741,101
Dec 24, 11 AM $ 0.125
-0.27%
$ 1.25 billion $ 740,897
Dec 24, 10 AM $ 0.125
-0.46%
$ 1.25 billion $ 740,142