OracleX Historical Data

OEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.124
-0.67%
$ 1.24 billion $ 1.49 million
Jan 12, 9 PM $ 0.124
+0.48%
$ 1.24 billion $ 1.51 million
Jan 12, 8 PM $ 0.124
+0.22%
$ 1.24 billion $ 1.51 million
Jan 12, 7 PM $ 0.124
-0.14%
$ 1.24 billion $ 1.51 million
Jan 12, 6 PM $ 0.124
-0.05%
$ 1.24 billion $ 1.5 million
Jan 12, 5 PM $ 0.124
-0.31%
$ 1.24 billion $ 1.51 million
Jan 12, 4 PM $ 0.124
-0.38%
$ 1.24 billion $ 1.51 million
Jan 12, 3 PM $ 0.125
+0.47%
$ 1.25 billion $ 1.51 million
Jan 12, 2 PM $ 0.124
-0.54%
$ 1.24 billion $ 1.48 million
Jan 12, 1 PM $ 0.124
-0.53%
$ 1.24 billion $ 1.48 million
Jan 12, 12 PM $ 0.125
+0.51%
$ 1.25 billion $ 1.47 million
Jan 12, 11 AM $ 0.124
+0.26%
$ 1.24 billion $ 1.47 million
Jan 12, 10 AM $ 0.123
-0.46%
$ 1.23 billion $ 1.45 million
Jan 12, 9 AM $ 0.124
-0.03%
$ 1.24 billion $ 1.45 million
Jan 12, 8 AM $ 0.122
-1.65%
$ 1.24 billion $ 1.44 million
Jan 12, 7 AM $ 0.123
-0.09%
$ 1.23 billion $ 1.42 million
Jan 12, 6 AM $ 0.124
-0.29%
$ 1.24 billion $ 1.42 million
Jan 12, 5 AM $ 0.124
+0.35%
$ 1.24 billion $ 1.42 million
Jan 12, 4 AM $ 0.124
-0.21%
$ 1.24 billion $ 1.39 million
Jan 12, 3 AM $ 0.124
-0.31%
$ 1.24 billion $ 1.39 million
Jan 12, 2 AM $ 0.125
+0.23%
$ 1.25 billion $ 1.39 million
Jan 12, 1 AM $ 0.125
+0.07%
$ 1.25 billion $ 1.38 million
Jan 12, 12 AM $ 0.125
-0.43%
$ 1.25 billion $ 1.37 million
Jan 11, 11 PM $ 0.125
+0.15%
$ 1.25 billion $ 1.37 million
Jan 11, 10 PM $ 0.125
+1.57%
$ 1.25 billion $ 1.34 million
Jan 11, 9 PM $ 0.123
-0.15%
$ 1.23 billion $ 1.28 million
Jan 11, 8 PM $ 0.123
+0.37%
$ 1.23 billion $ 1.28 million
Jan 11, 7 PM $ 0.123
-0.71%
$ 1.23 billion $ 1.27 million
Jan 11, 6 PM $ 0.124
+0.37%
$ 1.24 billion $ 1.28 million
Jan 11, 5 PM $ 0.124
-0.18%
$ 1.24 billion $ 1.28 million
Jan 11, 4 PM $ 0.124
+0.34%
$ 1.25 billion $ 1.28 million
Jan 11, 3 PM $ 0.124
+0.47%
$ 1.24 billion $ 1.27 million
Jan 11, 2 PM $ 0.123
+0.29%
$ 1.23 billion $ 1.24 million
Jan 11, 1 PM $ 0.123
-0.77%
$ 1.23 billion $ 1.22 million
Jan 11, 12 PM $ 0.124
+0.49%
$ 1.24 billion $ 1.21 million
Jan 11, 11 AM $ 0.123
-0.23%
$ 1.23 billion $ 1.2 million
Jan 11, 10 AM $ 0.123
-0.51%
$ 1.23 billion $ 1.18 million
Jan 11, 9 AM $ 0.124
-0.36%
$ 1.24 billion $ 1.17 million
Jan 11, 8 AM $ 0.124
+0.15%
$ 1.24 billion $ 1.16 million
Jan 11, 7 AM $ 0.124
+0.14%
$ 1.24 billion $ 1.14 million
Jan 11, 6 AM $ 0.124
+0.27%
$ 1.24 billion $ 1.1 million
Jan 11, 5 AM $ 0.124
+0.36%
$ 1.24 billion $ 1.09 million
Jan 11, 4 AM $ 0.124
+0.31%
$ 1.24 billion $ 1.06 million
Jan 11, 3 AM $ 0.123
-0.54%
$ 1.23 billion $ 1.04 million
Jan 11, 2 AM $ 0.124
+0.98%
$ 1.24 billion $ 1.03 million
Jan 11, 1 AM $ 0.124
+0.50%
$ 1.24 billion $ 1.02 million
Jan 11, 12 AM $ 0.123
-0.78%
$ 1.23 billion $ 1 million
Jan 10, 11 PM $ 0.124
+0.66%
$ 1.24 billion $ 983,661
Jan 10, 10 PM $ 0.123
-0.49%
$ 1.23 billion $ 965,518
Jan 10, 9 PM $ 0.124
+0.53%
$ 1.24 billion $ 950,381