OracleX Historical Data

OEX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.123
-0.51%
$ 1.23 billion $ 919,631
Jan 10, 7 PM $ 0.124
-0.27%
$ 1.24 billion $ 905,879
Jan 10, 6 PM $ 0.124
+0.74%
$ 1.24 billion $ 888,909
Jan 10, 5 PM $ 0.123
-0.36%
$ 1.23 billion $ 866,189
Jan 10, 4 PM $ 0.124
+0.06%
$ 1.24 billion $ 867,779
Jan 10, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 861,484
Jan 10, 2 PM $ 0.124
-0.41%
$ 1.24 billion $ 870,684
Jan 10, 1 PM $ 0.124
+0.00%
$ 1.24 billion $ 892,635
Jan 10, 12 PM $ 0.124
+0.51%
$ 1.24 billion $ 896,276
Jan 10, 11 AM $ 0.123
+0.18%
$ 1.23 billion $ 867,611
Jan 10, 10 AM $ 0.123
-0.46%
$ 1.23 billion $ 841,548
Jan 10, 9 AM $ 0.124
-0.05%
$ 1.24 billion $ 849,467
Jan 10, 8 AM $ 0.124
-0.42%
$ 1.24 billion $ 846,510
Jan 10, 7 AM $ 0.124
+0.16%
$ 1.24 billion $ 855,467
Jan 10, 6 AM $ 0.124
-0.26%
$ 1.24 billion $ 850,759
Jan 10, 5 AM $ 0.125
-0.19%
$ 1.25 billion $ 787,874
Jan 10, 4 AM $ 0.125
-0.07%
$ 1.25 billion $ 784,173
Jan 10, 3 AM $ 0.125
-1.53%
$ 1.25 billion $ 780,030
Jan 10, 2 AM $ 0.127
-0.49%
$ 1.27 billion $ 771,617
Jan 10, 1 AM $ 0.127
+0.20%
$ 1.27 billion $ 749,562
Jan 10, 12 AM $ 0.127
+0.00%
$ 1.27 billion $ 735,013
Jan 9, 11 PM $ 0.127
-0.41%
$ 1.27 billion $ 718,512
Jan 9, 10 PM $ 0.128
+0.25%
$ 1.28 billion $ 708,569
Jan 9, 9 PM $ 0.128
+0.93%
$ 1.28 billion $ 690,777
Jan 9, 8 PM $ 0.126
+0.21%
$ 1.26 billion $ 653,428
Jan 9, 7 PM $ 0.126
+0.12%
$ 1.26 billion $ 641,737
Jan 9, 6 PM $ 0.126
+0.42%
$ 1.26 billion $ 625,045
Jan 9, 5 PM $ 0.126
+0.07%
$ 1.26 billion $ 608,460
Jan 9, 4 PM $ 0.125
+0.37%
$ 1.25 billion $ 584,896
Jan 9, 3 PM $ 0.125
+0.14%
$ 1.25 billion $ 565,739
Jan 9, 2 PM $ 0.125
+2.58%
$ 1.25 billion $ 535,825
Jan 9, 1 PM $ 0.121
-0.16%
$ 1.22 billion $ 477,609
Jan 9, 12 PM $ 0.121
-0.03%
$ 1.21 billion $ 440,978
Jan 9, 11 AM $ 0.121
+0.54%
$ 1.21 billion $ 434,346
Jan 9, 10 AM $ 0.119
-0.85%
$ 1.19 billion $ 429,645
Jan 9, 9 AM $ 0.12
-0.27%
$ 1.2 billion $ 411,131
Jan 9, 8 AM $ 0.121
-0.81%
$ 1.21 billion $ 409,851
Jan 9, 7 AM $ 0.122
+0.48%
$ 1.22 billion $ 399,428
Jan 9, 6 AM $ 0.121
-0.16%
$ 1.21 billion $ 396,466
Jan 9, 5 AM $ 0.121
+0.25%
$ 1.21 billion $ 398,231
Jan 9, 4 AM $ 0.121
-0.04%
$ 1.21 billion $ 394,461
Jan 9, 3 AM $ 0.121
-0.46%
$ 1.21 billion $ 395,429
Jan 9, 2 AM $ 0.122
+0.06%
$ 1.22 billion $ 394,809
Jan 9, 1 AM $ 0.122
+0.00%
$ 1.22 billion $ 395,134
Jan 9, 12 AM $ 0.122
-0.09%
$ 1.22 billion $ 397,554
Jan 8, 11 PM $ 0.122
-0.05%
$ 1.22 billion $ 401,042
Jan 8, 10 PM $ 0.122
-0.31%
$ 1.22 billion $ 405,751
Jan 8, 9 PM $ 0.122
+0.10%
$ 1.22 billion $ 410,661
Jan 8, 8 PM $ 0.122
-0.18%
$ 1.22 billion $ 415,095
Jan 8, 7 PM $ 0.122
-0.06%
$ 1.22 billion $ 421,841