OracleX Historical Data

OEX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.125
-0.27%
$ 1.25 billion $ 740,897
Dec 24, 10 AM $ 0.125
-0.46%
$ 1.25 billion $ 740,142
Dec 24, 9 AM $ 0.126
-0.06%
$ 1.26 billion $ 737,455
Dec 24, 8 AM $ 0.126
+0.35%
$ 1.26 billion $ 735,945
Dec 24, 7 AM $ 0.126
-0.29%
$ 1.26 billion $ 726,925
Dec 24, 6 AM $ 0.126
+0.23%
$ 1.26 billion $ 726,750
Dec 24, 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 724,952
Dec 24, 4 AM $ 0.126
-0.27%
$ 1.26 billion $ 723,411
Dec 24, 3 AM $ 0.126
+0.20%
$ 1.26 billion $ 722,302
Dec 24, 2 AM $ 0.126
+0.59%
$ 1.26 billion $ 707,439
Dec 24, 1 AM $ 0.125
-0.91%
$ 1.25 billion $ 699,118
Dec 24, 12 AM $ 0.126
+0.79%
$ 1.26 billion $ 698,277
Dec 23, 11 PM $ 0.125
-0.66%
$ 1.25 billion $ 693,974
Dec 23, 10 PM $ 0.126
-0.03%
$ 1.26 billion $ 692,561
Dec 23, 9 PM $ 0.126
+0.05%
$ 1.26 billion $ 691,079
Dec 23, 8 PM $ 0.126
+0.17%
$ 1.26 billion $ 681,960
Dec 23, 7 PM $ 0.126
+0.22%
$ 1.26 billion $ 674,782
Dec 23, 6 PM $ 0.125
+0.25%
$ 1.25 billion $ 670,732
Dec 23, 5 PM $ 0.125
-0.01%
$ 1.25 billion $ 670,374
Dec 23, 4 PM $ 0.125
-0.47%
$ 1.25 billion $ 662,537
Dec 23, 3 PM $ 0.126
-0.13%
$ 1.26 billion $ 663,651
Dec 23, 2 PM $ 0.126
+0.02%
$ 1.26 billion $ 657,748
Dec 23, 1 PM $ 0.126
+0.20%
$ 1.26 billion $ 660,000
Dec 23, 12 PM $ 0.126
-0.12%
$ 1.26 billion $ 650,899
Dec 23, 11 AM $ 0.126
-0.30%
$ 1.26 billion $ 646,007
Dec 23, 10 AM $ 0.126
-0.17%
$ 1.26 billion $ 642,865
Dec 23, 9 AM $ 0.126
+0.81%
$ 1.26 billion $ 640,116
Dec 23, 8 AM $ 0.125
-0.62%
$ 1.25 billion $ 634,562
Dec 23, 7 AM $ 0.126
-0.12%
$ 1.26 billion $ 637,924
Dec 23, 6 AM $ 0.126
+0.34%
$ 1.26 billion $ 633,121
Dec 23, 5 AM $ 0.126
-0.46%
$ 1.25 billion $ 624,130
Dec 23, 4 AM $ 0.126
+0.13%
$ 1.26 billion $ 622,876
Dec 23, 3 AM $ 0.126
+0.08%
$ 1.26 billion $ 618,958
Dec 23, 2 AM $ 0.126
-0.15%
$ 1.26 billion $ 625,488
Dec 23, 1 AM $ 0.126
+0.13%
$ 1.26 billion $ 626,180
Dec 23, 12 AM $ 0.126
-0.13%
$ 1.26 billion $ 624,299
Dec 22, 11 PM $ 0.126
+0.04%
$ 1.26 billion $ 619,477
Dec 22, 10 PM $ 0.126
-0.09%
$ 1.26 billion $ 611,836
Dec 22, 9 PM $ 0.126
+0.02%
$ 1.26 billion $ 603,398
Dec 22, 8 PM $ 0.126
+0.10%
$ 1.26 billion $ 600,266
Dec 22, 7 PM $ 0.126
-0.65%
$ 1.26 billion $ 591,200
Dec 22, 6 PM $ 0.126
+0.40%
$ 1.26 billion $ 591,696
Dec 22, 5 PM $ 0.126
+0.10%
$ 1.26 billion $ 580,617
Dec 22, 4 PM $ 0.126
-0.37%
$ 1.26 billion $ 577,452
Dec 22, 3 PM $ 0.126
-0.23%
$ 1.26 billion $ 575,677
Dec 22, 2 PM $ 0.126
+0.95%
$ 1.26 billion $ 570,806
Dec 22, 1 PM $ 0.126
-0.25%
$ 1.26 billion $ 556,455
Dec 22, 12 PM $ 0.126
-0.30%
$ 1.26 billion $ 554,014
Dec 22, 11 AM $ 0.126
-0.11%
$ 1.26 billion $ 557,868
Dec 22, 10 AM $ 0.126
+0.66%
$ 1.26 billion $ 555,061