OracleX Historical Data

OEX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.122
+0.15%
$ 1.22 billion $ 422,374
Jan 8, 5 PM $ 0.122
+0.02%
$ 1.22 billion $ 425,636
Jan 8, 4 PM $ 0.122
+0.02%
$ 1.22 billion $ 424,174
Jan 8, 3 PM $ 0.122
+0.04%
$ 1.22 billion $ 422,694
Jan 8, 2 PM $ 0.122
+0.35%
$ 1.22 billion $ 418,199
Jan 8, 1 PM $ 0.122
-0.06%
$ 1.22 billion $ 411,256
Jan 8, 12 PM $ 0.122
+0.36%
$ 1.22 billion $ 406,618
Jan 8, 11 AM $ 0.122
+0.39%
$ 1.22 billion $ 403,208
Jan 8, 10 AM $ 0.122
-0.26%
$ 1.22 billion $ 402,167
Jan 8, 9 AM $ 0.123
-0.03%
$ 1.23 billion $ 396,250
Jan 8, 8 AM $ 0.123
-0.24%
$ 1.23 billion $ 392,399
Jan 8, 7 AM $ 0.123
+0.33%
$ 1.23 billion $ 384,886
Jan 8, 6 AM $ 0.123
+0.19%
$ 1.23 billion $ 378,388
Jan 8, 5 AM $ 0.123
+0.07%
$ 1.23 billion $ 362,702
Jan 8, 4 AM $ 0.123
+0.31%
$ 1.23 billion $ 359,419
Jan 8, 3 AM $ 0.122
+0.00%
$ 1.23 billion $ 354,549
Jan 8, 2 AM $ 0.123
-0.23%
$ 1.23 billion $ 351,088
Jan 8, 1 AM $ 0.123
+0.20%
$ 1.23 billion $ 347,472
Jan 8, 12 AM $ 0.123
-0.30%
$ 1.23 billion $ 342,565
Jan 7, 11 PM $ 0.123
+0.03%
$ 1.23 billion $ 337,534
Jan 7, 10 PM $ 0.123
+0.20%
$ 1.23 billion $ 333,116
Jan 7, 9 PM $ 0.123
-0.18%
$ 1.23 billion $ 327,639
Jan 7, 8 PM $ 0.123
-0.03%
$ 1.23 billion $ 323,038
Jan 7, 7 PM $ 0.123
-0.04%
$ 1.23 billion $ 317,823
Jan 7, 6 PM $ 0.123
-0.15%
$ 1.23 billion $ 314,749
Jan 7, 5 PM $ 0.123
+0.04%
$ 1.23 billion $ 313,463
Jan 7, 4 PM $ 0.123
-0.07%
$ 1.23 billion $ 308,784
Jan 7, 3 PM $ 0.123
-0.17%
$ 1.23 billion $ 311,049
Jan 7, 2 PM $ 0.123
+0.04%
$ 1.23 billion $ 312,014
Jan 7, 1 PM $ 0.123
+0.13%
$ 1.23 billion $ 312,384
Jan 7, 12 PM $ 0.123
-0.19%
$ 1.23 billion $ 307,496
Jan 7, 11 AM $ 0.123
-0.32%
$ 1.23 billion $ 303,554
Jan 7, 10 AM $ 0.123
-0.27%
$ 1.23 billion $ 300,531
Jan 7, 9 AM $ 0.123
+0.36%
$ 1.23 billion $ 303,301
Jan 7, 8 AM $ 0.123
-0.29%
$ 1.23 billion $ 300,135
Jan 7, 7 AM $ 0.124
+0.05%
$ 1.24 billion $ 302,831
Jan 7, 6 AM $ 0.123
-0.47%
$ 1.23 billion $ 302,731
Jan 7, 5 AM $ 0.124
+0.49%
$ 1.24 billion $ 296,828
Jan 7, 4 AM $ 0.124
-0.09%
$ 1.24 billion $ 291,670
Jan 7, 3 AM $ 0.124
+0.06%
$ 1.24 billion $ 290,796
Jan 7, 2 AM $ 0.124
-0.22%
$ 1.24 billion $ 279,804
Jan 7, 1 AM $ 0.124
+0.15%
$ 1.24 billion $ 271,693
Jan 7, 12 AM $ 0.124
+0.10%
$ 1.24 billion $ 264,910
Jan 6, 11 PM $ 0.124
-0.02%
$ 1.24 billion $ 255,443
Jan 6, 10 PM $ 0.124
-0.06%
$ 1.24 billion $ 248,082
Jan 6, 9 PM $ 0.124
-0.01%
$ 1.24 billion $ 239,029
Jan 6, 8 PM $ 0.124
+0.17%
$ 1.24 billion $ 233,633
Jan 6, 7 PM $ 0.124
+0.12%
$ 1.24 billion $ 226,669
Jan 6, 6 PM $ 0.124
-0.37%
$ 1.24 billion $ 222,492
Jan 6, 5 PM $ 0.124
+0.28%
$ 1.24 billion $ 219,614