OracleX Historical Data

OEX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.126
-0.06%
$ 1.26 billion $ 302,529
Dec 20, 8 AM $ 0.126
+1.21%
$ 1.26 billion $ 296,765
Dec 20, 7 AM $ 0.124
-1.28%
$ 1.24 billion $ 283,790
Dec 20, 6 AM $ 0.126
-0.49%
$ 1.26 billion $ 284,875
Dec 20, 5 AM $ 0.126
+0.20%
$ 1.26 billion $ 286,174
Dec 20, 4 AM $ 0.126
-0.73%
$ 1.26 billion $ 285,497
Dec 20, 3 AM $ 0.127
+0.64%
$ 1.27 billion $ 289,810
Dec 20, 2 AM $ 0.126
-0.39%
$ 1.26 billion $ 287,011
Dec 20, 1 AM $ 0.127
+0.01%
$ 1.27 billion $ 288,289
Dec 20, 12 AM $ 0.127
+0.24%
$ 1.27 billion $ 287,829
Dec 19, 11 PM $ 0.127
-0.42%
$ 1.27 billion $ 281,228
Dec 19, 10 PM $ 0.127
-0.19%
$ 1.27 billion $ 281,164
Dec 19, 9 PM $ 0.128
+0.08%
$ 1.28 billion $ 277,911
Dec 19, 8 PM $ 0.128
-0.10%
$ 1.28 billion $ 273,757
Dec 19, 7 PM $ 0.128
+0.07%
$ 1.28 billion $ 266,514
Dec 19, 6 PM $ 0.128
-0.35%
$ 1.28 billion $ 263,193
Dec 19, 5 PM $ 0.128
+0.25%
$ 1.28 billion $ 259,361
Dec 19, 4 PM $ 0.128
+0.03%
$ 1.28 billion $ 253,854
Dec 19, 3 PM $ 0.128
-0.58%
$ 1.28 billion $ 251,873
Dec 19, 2 PM $ 0.129
+1.56%
$ 1.29 billion $ 247,946
Dec 19, 1 PM $ 0.127
+0.38%
$ 1.27 billion $ 216,179
Dec 19, 12 PM $ 0.126
-2.17%
$ 1.26 billion $ 183,903
Dec 19, 11 AM $ 0.129
+2.01%
$ 1.28 billion $ 3.46 million
Dec 19, 10 AM $ 0.126
+0.17%
$ 1.26 billion $ 3.39 million
Dec 19, 9 AM $ 0.126
+0.05%
$ 1.26 billion $ 3.38 million
Dec 19, 8 AM $ 0.126
+0.19%
$ 1.26 billion $ 3.37 million
Dec 19, 7 AM $ 0.126
-0.09%
$ 1.26 billion $ 3.37 million
Dec 19, 6 AM $ 0.126
+0.13%
$ 1.26 billion $ 3.36 million
Dec 19, 5 AM $ 0.126
-0.39%
$ 1.26 billion $ 3.35 million
Dec 19, 4 AM $ 0.126
+0.32%
$ 1.26 billion $ 3.35 million
Dec 19, 3 AM $ 0.126
-0.03%
$ 1.26 billion $ 3.34 million
Dec 19, 2 AM $ 0.126
-0.19%
$ 1.26 billion $ 3.33 million
Dec 19, 1 AM $ 0.126
+0.35%
$ 1.26 billion $ 3.33 million
Dec 19, 12 AM $ 0.126
-0.27%
$ 1.26 billion $ 3.31 million
Dec 18, 11 PM $ 0.126
-0.38%
$ 1.26 billion $ 3.31 million
Dec 18, 10 PM $ 0.126
+0.01%
$ 1.26 billion $ 3.33 million
Dec 18, 9 PM $ 0.126
-0.06%
$ 1.26 billion $ 3.32 million
Dec 18, 8 PM $ 0.126
+0.25%
$ 1.26 billion $ 3.32 million
Dec 18, 7 PM $ 0.127
-0.17%
$ 1.27 billion $ 3.33 million
Dec 18, 6 PM $ 0.127
+0.37%
$ 1.27 billion $ 3.33 million
Dec 18, 5 PM $ 0.126
-0.15%
$ 1.26 billion $ 3.31 million
Dec 18, 4 PM $ 0.126
-0.34%
$ 1.26 billion $ 3.32 million
Dec 18, 3 PM $ 0.127
+0.37%
$ 1.27 billion $ 3.32 million
Dec 18, 2 PM $ 0.126
+0.34%
$ 1.26 billion $ 3.3 million
Dec 18, 1 PM $ 0.126
-0.01%
$ 1.26 billion $ 3.28 million
Dec 18, 12 PM $ 0.126
-0.49%
$ 1.26 billion $ 3.28 million
Dec 18, 11 AM $ 0.126
+0.46%
$ 1.26 billion $ 3.29 million
Dec 18, 10 AM $ 0.126
+0.00%
$ 1.26 billion $ 3.28 million
Dec 18, 9 AM $ 0.126
+0.05%
$ 1.26 billion $ 3.28 million
Dec 18, 8 AM $ 0.126
+0.29%
$ 1.26 billion $ 3.27 million