OracleX Historical Data

OEX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.126
+0.29%
$ 1.26 billion $ 3.27 million
Dec 18, 7 AM $ 0.125
-0.24%
$ 1.25 billion $ 3.25 million
Dec 18, 6 AM $ 0.126
-0.19%
$ 1.26 billion $ 3.25 million
Dec 18, 5 AM $ 0.126
-0.09%
$ 1.26 billion $ 3.26 million
Dec 18, 4 AM $ 0.126
+0.06%
$ 1.26 billion $ 3.25 million
Dec 18, 3 AM $ 0.126
+0.03%
$ 1.26 billion $ 3.24 million
Dec 18, 2 AM $ 0.126
-0.04%
$ 1.26 billion $ 3.23 million
Dec 18, 1 AM $ 0.126
-0.07%
$ 1.26 billion $ 3.24 million
Dec 18, 12 AM $ 0.126
-0.06%
$ 1.26 billion $ 3.24 million
Dec 17, 11 PM $ 0.126
-0.21%
$ 1.26 billion $ 3.24 million
Dec 17, 10 PM $ 0.127
+0.04%
$ 1.27 billion $ 3.24 million
Dec 17, 9 PM $ 0.127
+0.43%
$ 1.27 billion $ 3.23 million
Dec 17, 8 PM $ 0.126
+0.00%
$ 1.26 billion $ 3.22 million
Dec 17, 7 PM $ 0.126
-0.35%
$ 1.26 billion $ 3.22 million
Dec 17, 6 PM $ 0.126
-0.09%
$ 1.26 billion $ 3.22 million
Dec 17, 5 PM $ 0.126
-0.49%
$ 1.26 billion $ 3.23 million
Dec 17, 4 PM $ 0.127
-0.44%
$ 1.27 billion $ 3.23 million
Dec 17, 3 PM $ 0.127
+0.15%
$ 1.27 billion $ 3.24 million
Dec 17, 2 PM $ 0.127
-0.39%
$ 1.27 billion $ 3.23 million
Dec 17, 1 PM $ 0.127
+0.24%
$ 1.27 billion $ 3.23 million
Dec 17, 12 PM $ 0.127
-0.05%
$ 1.27 billion $ 3.21 million
Dec 17, 11 AM $ 0.127
+0.06%
$ 1.27 billion $ 3.22 million
Dec 17, 10 AM $ 0.127
-0.01%
$ 1.27 billion $ 3.21 million
Dec 17, 9 AM $ 0.127
+0.30%
$ 1.27 billion $ 3.22 million
Dec 17, 8 AM $ 0.127
-0.52%
$ 1.27 billion $ 3.21 million
Dec 17, 7 AM $ 0.127
-0.05%
$ 1.27 billion $ 3.22 million
Dec 17, 6 AM $ 0.127
-0.07%
$ 1.27 billion $ 3.23 million
Dec 17, 5 AM $ 0.127
-0.33%
$ 1.27 billion $ 3.22 million
Dec 17, 4 AM $ 0.128
-0.48%
$ 1.28 billion $ 3.23 million
Dec 17, 3 AM $ 0.128
+0.52%
$ 1.28 billion $ 3.23 million
Dec 17, 2 AM $ 0.127
+0.03%
$ 1.27 billion $ 3.21 million
Dec 17, 1 AM $ 0.127
-0.32%
$ 1.27 billion $ 3.2 million
Dec 17, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 3.21 million
Dec 16, 11 PM $ 0.128
-0.31%
$ 1.28 billion $ 3.2 million
Dec 16, 10 PM $ 0.128
-0.20%
$ 1.28 billion $ 3.21 million
Dec 16, 9 PM $ 0.128
-0.03%
$ 1.28 billion $ 3.21 million
Dec 16, 8 PM $ 0.128
-0.40%
$ 1.28 billion $ 3.21 million
Dec 16, 7 PM $ 0.129
+0.00%
$ 1.29 billion $ 3.22 million
Dec 16, 6 PM $ 0.129
-0.13%
$ 1.29 billion $ 3.22 million
Dec 16, 5 PM $ 0.129
-0.36%
$ 1.29 billion $ 3.23 million
Dec 16, 4 PM $ 0.13
+0.01%
$ 1.3 billion $ 3.23 million
Dec 16, 3 PM $ 0.13
-0.16%
$ 1.3 billion $ 3.24 million
Dec 16, 2 PM $ 0.13
+0.02%
$ 1.3 billion $ 3.24 million
Dec 16, 1 PM $ 0.13
-0.44%
$ 1.3 billion $ 3.24 million
Dec 16, 12 PM $ 0.131
+0.09%
$ 1.31 billion $ 3.25 million
Dec 16, 11 AM $ 0.13
-0.07%
$ 1.3 billion $ 3.23 million
Dec 16, 10 AM $ 0.131
+0.91%
$ 1.31 billion $ 3.23 million
Dec 16, 9 AM $ 0.129
+0.41%
$ 1.29 billion $ 3.18 million
Dec 16, 8 AM $ 0.129
+0.26%
$ 1.29 billion $ 3.14 million
Dec 16, 7 AM $ 0.128
+0.47%
$ 1.28 billion $ 3.12 million