OracleX Historical Data

OEX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.125
-0.55%
$ 1.25 billion $ 4,335
Jan 4, 3 PM $ 0.125
-0.16%
$ 1.25 billion $ 4,395
Jan 4, 2 PM $ 0.126
+0.90%
$ 1.26 billion $ 1,624
Jan 4, 1 PM $ 0.124
-0.43%
$ 1.24 billion $ 3,866
Jan 4, 12 PM $ 0.124
-0.27%
$ 1.24 billion $ 3,284
Jan 4, 11 AM $ 0.125
-0.07%
$ 1.25 billion $ 4,563
Jan 4, 10 AM $ 0.125
-0.04%
$ 1.25 billion $ 4,609
Jan 4, 9 AM $ 0.125
+0.19%
$ 1.25 billion $ 3,511
Jan 4, 8 AM $ 0.124
+0.10%
$ 1.24 billion $ 5,269
Jan 4, 7 AM $ 0.124
-0.07%
$ 1.24 billion $ 965
Jan 4, 6 AM $ 0.124
-0.09%
$ 1.24 billion $ 4,616
Jan 4, 5 AM $ 0.124
+0.08%
$ -- $ 7,220
Jan 4, 4 AM $ 0.124
-0.17%
$ -- $ 3,691
Jan 4, 3 AM $ 0.125
+0.13%
$ -- $ 5,470
Jan 4, 2 AM $ 0.124
-0.04%
$ -- $ 8,079
Jan 4, 1 AM $ 0.124
+0.10%
$ -- $ 1,908
Jan 4, 12 AM $ 0.124
-0.07%
$ -- $ 3,757
Jan 3, 11 PM $ 0.124
+0.30%
$ 1.24 billion $ 11,523
Jan 3, 10 PM $ 0.124
-0.11%
$ 1.24 billion $ 1,258
Jan 3, 9 PM $ 0.124
-0.05%
$ 1.24 billion $ 581
Jan 3, 8 PM $ 0.124
+0.07%
$ 1.24 billion $ 137
Jan 3, 7 PM $ 0.124
-0.14%
$ 1.24 billion $ 734
Jan 3, 6 PM $ 0.124
+0.10%
$ 1.24 billion $ 3,734
Jan 3, 5 PM $ 0.124
-0.10%
$ 1.24 billion $ 5,611
Jan 3, 4 PM $ 0.124
-0.14%
$ 1.24 billion $ 2,648
Jan 3, 3 PM $ 0.125
-0.10%
$ 1.25 billion $ 3,793
Jan 3, 2 PM $ 0.125
+0.57%
$ 1.25 billion $ 15,105
Jan 3, 1 PM $ 0.124
+0.04%
$ 1.24 billion $ 303,203
Jan 3, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 292,831
Jan 3, 11 AM $ 0.124
-0.06%
$ 1.24 billion $ 279,960
Jan 3, 10 AM $ 0.124
-0.14%
$ 1.24 billion $ 264,528
Jan 3, 9 AM $ 0.124
+0.52%
$ 1.24 billion $ 257,536
Jan 3, 8 AM $ 0.123
+0.13%
$ 1.23 billion $ 230,425
Jan 3, 7 AM $ 0.123
+1.11%
$ 1.23 billion $ 174,475
Jan 3, 6 AM $ 0.122
-0.16%
$ 1.22 billion $ 141,541
Jan 3, 5 AM $ 0.122
-0.05%
$ 1.22 billion $ 134,009
Jan 3, 4 AM $ 0.122
-0.12%
$ 1.22 billion $ 131,924
Jan 3, 3 AM $ 0.122
-0.12%
$ 1.22 billion $ 128,687
Jan 3, 2 AM $ 0.123
+0.02%
$ 1.23 billion $ 125,337
Jan 3, 1 AM $ 0.123
-0.25%
$ 1.23 billion $ 122,659
Jan 3, 12 AM $ 0.123
-0.03%
$ 1.23 billion $ 121,202
Jan 2, 11 PM $ 0.123
-0.10%
$ 1.23 billion $ 115,082
Jan 2, 10 PM $ 0.123
-0.07%
$ 1.23 billion $ 114,021
Jan 2, 9 PM $ 0.123
+0.01%
$ 1.23 billion $ 112,993
Jan 2, 8 PM $ 0.123
-0.12%
$ 1.23 billion $ 112,241
Jan 2, 7 PM $ 0.123
+0.13%
$ 1.23 billion $ 111,114
Jan 2, 6 PM $ 0.123
-0.11%
$ 1.23 billion $ 110,079
Jan 2, 5 PM $ 0.124
-0.05%
$ 1.24 billion $ 105,109
Jan 2, 4 PM $ 0.124
-0.40%
$ 1.24 billion $ 103,711
Jan 2, 3 PM $ 0.124
-0.10%
$ 1.24 billion $ 94,329