OracleX Historical Data

OEX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.124
-0.10%
$ 1.24 billion $ 94,329
Jan 2, 2 PM $ 0.124
-0.23%
$ 1.24 billion $ 91,944
Jan 2, 1 PM $ 0.124
-0.05%
$ 1.24 billion $ 568,809
Jan 2, 12 PM $ 0.124
-0.04%
$ 1.24 billion $ 568,169
Jan 2, 11 AM $ 0.124
+0.04%
$ 1.24 billion $ 565,713
Jan 2, 10 AM $ 0.124
+0.11%
$ 1.24 billion $ 564,186
Jan 2, 9 AM $ 0.124
+0.09%
$ 1.24 billion $ 563,180
Jan 2, 8 AM $ 0.124
+0.29%
$ 1.24 billion $ 558,988
Jan 2, 7 AM $ 0.124
-0.13%
$ 1.24 billion $ 544,679
Jan 2, 6 AM $ 0.124
+0.12%
$ 1.24 billion $ 543,791
Jan 2, 5 AM $ 0.124
-0.16%
$ 1.24 billion $ 525,801
Jan 2, 4 AM $ 0.124
-0.05%
$ 1.24 billion $ 521,458
Jan 2, 3 AM $ 0.124
+0.09%
$ 1.24 billion $ 520,683
Jan 2, 2 AM $ 0.124
-0.16%
$ 1.24 billion $ 518,781
Jan 2, 1 AM $ 0.124
-0.04%
$ 1.24 billion $ 516,048
Jan 2, 12 AM $ 0.124
-0.05%
$ 1.24 billion $ 515,648
Jan 1, 11 PM $ 0.124
+0.20%
$ 1.24 billion $ 513,972
Jan 1, 10 PM $ 0.124
-0.03%
$ 1.24 billion $ 507,501
Jan 1, 9 PM $ 0.124
-0.03%
$ 1.24 billion $ 506,503
Jan 1, 8 PM $ 0.124
-0.05%
$ 1.24 billion $ 506,067
Jan 1, 7 PM $ 0.124
-0.01%
$ 1.24 billion $ 505,995
Jan 1, 6 PM $ 0.124
+0.12%
$ 1.24 billion $ 505,509
Jan 1, 5 PM $ 0.124
-0.01%
$ 1.24 billion $ 504,858
Jan 1, 4 PM $ 0.124
-0.15%
$ 1.24 billion $ 504,082
Jan 1, 3 PM $ 0.124
+0.04%
$ 1.24 billion $ 503,123
Jan 1, 2 PM $ 0.124
+0.04%
$ 1.24 billion $ 500,294
Jan 1, 1 PM $ 0.124
+0.15%
$ 1.24 billion $ 497,029
Jan 1, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 492,574
Jan 1, 11 AM $ 0.124
-0.01%
$ 1.24 billion $ 489,661
Jan 1, 10 AM $ 0.124
-0.19%
$ 1.24 billion $ 487,262
Jan 1, 9 AM $ 0.124
+0.03%
$ 1.24 billion $ 483,975
Jan 1, 8 AM $ 0.124
-0.06%
$ 1.24 billion $ 481,347
Jan 1, 7 AM $ 0.124
+0.42%
$ 1.24 billion $ 479,754
Jan 1, 6 AM $ 0.124
-0.02%
$ 1.24 billion $ 466,391
Jan 1, 5 AM $ 0.124
-0.15%
$ 1.24 billion $ 467,053
Jan 1, 4 AM $ 0.124
-0.27%
$ 1.24 billion $ 465,911
Jan 1, 3 AM $ 0.124
-0.08%
$ 1.24 billion $ 460,146
Jan 1, 2 AM $ 0.124
-0.15%
$ 1.24 billion $ 457,626
Jan 1, 1 AM $ 0.125
+0.01%
$ 1.25 billion $ 467,108
Jan 1, 12 AM $ 0.125
-0.09%
$ 1.25 billion $ 483,173
Dec 31, 11 PM $ 0.125
-0.15%
$ 1.25 billion $ 511,566
Dec 31, 10 PM $ 0.125
+0.01%
$ 1.25 billion $ 521,969
Dec 31, 9 PM $ 0.125
+0.03%
$ 1.25 billion $ 528,497
Dec 31, 8 PM $ 0.125
-0.09%
$ 1.25 billion $ 530,849
Dec 31, 7 PM $ 0.125
-0.09%
$ 1.25 billion $ 533,536
Dec 31, 6 PM $ 0.125
-0.03%
$ 1.25 billion $ 534,454
Dec 31, 5 PM $ 0.125
-0.12%
$ 1.25 billion $ 534,541
Dec 31, 4 PM $ 0.125
+0.07%
$ 1.25 billion $ 536,054
Dec 31, 3 PM $ 0.125
-0.15%
$ 1.25 billion $ 535,451
Dec 31, 2 PM $ 0.125
+0.18%
$ 1.25 billion $ 533,995