OracleX Historical Data

OEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.128
+0.20%
$ 1.28 billion $ 3.1 million
Dec 16, 5 AM $ 0.127
-0.11%
$ 1.27 billion $ 3.09 million
Dec 16, 4 AM $ 0.127
-0.19%
$ 1.27 billion $ 3.08 million
Dec 16, 3 AM $ 0.128
-0.17%
$ 1.28 billion $ 3.09 million
Dec 16, 2 AM $ 0.128
+0.32%
$ 1.28 billion $ 3.1 million
Dec 16, 1 AM $ 0.128
+0.21%
$ 1.28 billion $ 3.1 million
Dec 16, 12 AM $ 0.128
+0.03%
$ 1.28 billion $ 3.08 million
Dec 15, 11 PM $ 0.128
-0.07%
$ 1.28 billion $ 3.08 million
Dec 15, 10 PM $ 0.128
-0.13%
$ 1.28 billion $ 3.1 million
Dec 15, 9 PM $ 0.128
+0.10%
$ 1.28 billion $ 3.11 million
Dec 15, 8 PM $ 0.128
-0.56%
$ 1.28 billion $ 3.1 million
Dec 15, 7 PM $ 0.128
-0.01%
$ 1.28 billion $ 3.09 million
Dec 15, 6 PM $ 0.129
-0.20%
$ 1.29 billion $ 3.09 million
Dec 15, 5 PM $ 0.129
-0.34%
$ 1.29 billion $ 3.09 million
Dec 15, 4 PM $ 0.129
-0.23%
$ 1.29 billion $ 3.1 million
Dec 15, 3 PM $ 0.13
-0.14%
$ 1.3 billion $ 3.09 million
Dec 15, 2 PM $ 0.13
+0.06%
$ 1.3 billion $ 3.1 million
Dec 15, 1 PM $ 0.13
+0.50%
$ 1.3 billion $ 3.09 million
Dec 15, 12 PM $ 0.13
-0.07%
$ 1.3 billion $ 3.1 million
Dec 15, 11 AM $ 0.13
+0.07%
$ 1.3 billion $ 3.1 million
Dec 15, 10 AM $ 0.13
+0.03%
$ 1.3 billion $ 3.09 million
Dec 15, 9 AM $ 0.13
-0.72%
$ 1.3 billion $ 3.09 million
Dec 15, 8 AM $ 0.131
+1.02%
$ 1.31 billion $ 3.09 million
Dec 15, 7 AM $ 0.13
-0.08%
$ 1.3 billion $ 3.04 million
Dec 15, 6 AM $ 0.13
+0.02%
$ 1.3 billion $ 3.04 million
Dec 15, 5 AM $ 0.13
+0.21%
$ 1.3 billion $ 3.04 million
Dec 15, 4 AM $ 0.13
-0.15%
$ 1.3 billion $ 3.02 million
Dec 15, 3 AM $ 0.13
-0.31%
$ 1.3 billion $ 3.01 million
Dec 15, 2 AM $ 0.13
-0.22%
$ 1.3 billion $ 3 million
Dec 15, 1 AM $ 0.13
-0.31%
$ 1.3 billion $ 3 million
Dec 15, 12 AM $ 0.131
-0.23%
$ 1.31 billion $ 3 million
Dec 14, 11 PM $ 0.131
+1.99%
$ 1.31 billion $ 3.01 million
Dec 14, 10 PM $ 0.128
+1.88%
$ 1.28 billion $ 2.92 million
Dec 14, 9 PM $ 0.126
-0.10%
$ 1.26 billion $ 2.84 million
Dec 14, 8 PM $ 0.126
+0.05%
$ 1.26 billion $ 2.84 million
Dec 14, 7 PM $ 0.126
-0.05%
$ 1.26 billion $ 2.82 million
Dec 14, 6 PM $ 0.126
+0.17%
$ 1.26 billion $ 2.82 million
Dec 14, 5 PM $ 0.126
-0.57%
$ 1.26 billion $ 2.81 million
Dec 14, 4 PM $ 0.127
-0.31%
$ 1.27 billion $ 2.81 million
Dec 14, 3 PM $ 0.127
+0.37%
$ 1.27 billion $ 2.81 million
Dec 14, 2 PM $ 0.126
-0.66%
$ 1.26 billion $ 2.8 million
Dec 14, 1 PM $ 0.127
-0.13%
$ 1.27 billion $ 2.82 million
Dec 14, 12 PM $ 0.127
-0.12%
$ 1.27 billion $ 2.81 million
Dec 14, 11 AM $ 0.126
-1.72%
$ 1.26 billion $ 2.81 million
Dec 14, 10 AM $ 0.128
-0.11%
$ 1.28 billion $ 2.81 million
Dec 14, 9 AM $ 0.128
-0.07%
$ 1.28 billion $ 2.81 million
Dec 14, 8 AM $ 0.128
+0.05%
$ 1.28 billion $ 2.82 million
Dec 14, 7 AM $ 0.128
-0.23%
$ 1.28 billion $ 2.81 million
Dec 14, 6 AM $ 0.128
-0.03%
$ 1.28 billion $ 2.81 million
Dec 14, 5 AM $ 0.128
-0.04%
$ 1.28 billion $ 2.81 million