OracleX Historical Data

OEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.128
-0.04%
$ 1.28 billion $ 2.81 million
Dec 14, 4 AM $ 0.128
-0.22%
$ 1.28 billion $ 2.81 million
Dec 14, 3 AM $ 0.128
-0.02%
$ 1.28 billion $ 2.81 million
Dec 14, 2 AM $ 0.129
+0.21%
$ 1.29 billion $ 2.82 million
Dec 14, 1 AM $ 0.128
-0.22%
$ 1.28 billion $ 2.81 million
Dec 14, 12 AM $ 0.129
+0.40%
$ 1.29 billion $ 2.82 million
Dec 13, 11 PM $ 0.129
+0.66%
$ 1.29 billion $ 2.83 million
Dec 13, 10 PM $ 0.128
+0.73%
$ 1.28 billion $ 2.79 million
Dec 13, 9 PM $ 0.127
-0.10%
$ 1.27 billion $ 2.76 million
Dec 13, 8 PM $ 0.127
+0.07%
$ 1.27 billion $ 2.76 million
Dec 13, 7 PM $ 0.127
+0.01%
$ 1.27 billion $ 2.76 million
Dec 13, 6 PM $ 0.127
-0.67%
$ 1.27 billion $ 2.75 million
Dec 13, 5 PM $ 0.128
-0.10%
$ 1.28 billion $ 2.76 million
Dec 13, 4 PM $ 0.128
-0.74%
$ 1.28 billion $ 2.76 million
Dec 13, 3 PM $ 0.128
+0.29%
$ 1.28 billion $ 2.77 million
Dec 13, 2 PM $ 0.128
-0.26%
$ 1.28 billion $ 2.76 million
Dec 13, 1 PM $ 0.128
-0.13%
$ 1.28 billion $ 2.76 million
Dec 13, 12 PM $ 0.128
+0.16%
$ 1.28 billion $ 2.77 million
Dec 13, 11 AM $ 0.128
+0.25%
$ 1.28 billion $ 2.76 million
Dec 13, 10 AM $ 0.128
-0.04%
$ 1.28 billion $ 2.75 million
Dec 13, 9 AM $ 0.128
-0.17%
$ 1.28 billion $ 2.75 million
Dec 13, 8 AM $ 0.128
+0.16%
$ 1.28 billion $ 2.75 million
Dec 13, 7 AM $ 0.128
+0.02%
$ 1.28 billion $ 2.75 million
Dec 13, 6 AM $ 0.128
-0.30%
$ 1.28 billion $ 2.76 million
Dec 13, 5 AM $ 0.129
-0.26%
$ 1.29 billion $ 2.75 million
Dec 13, 4 AM $ 0.129
-0.18%
$ 1.29 billion $ 2.75 million
Dec 13, 3 AM $ 0.129
-0.44%
$ 1.29 billion $ 2.75 million
Dec 13, 2 AM $ 0.13
-0.22%
$ 1.3 billion $ 2.75 million
Dec 13, 1 AM $ 0.13
+0.38%
$ 1.3 billion $ 2.75 million
Dec 13, 12 AM $ 0.129
+0.92%
$ 1.29 billion $ 2.74 million
Dec 12, 11 PM $ 0.128
-0.12%
$ 1.28 billion $ 2.67 million
Dec 12, 10 PM $ 0.128
-0.01%
$ 1.28 billion $ 2.67 million
Dec 12, 9 PM $ 0.128
+0.07%
$ 1.28 billion $ 2.66 million
Dec 12, 8 PM $ 0.128
+0.32%
$ 1.28 billion $ 2.65 million
Dec 12, 7 PM $ 0.128
-0.23%
$ 1.28 billion $ 2.6 million
Dec 12, 6 PM $ 0.128
+0.08%
$ 1.28 billion $ 2.6 million
Dec 12, 5 PM $ 0.128
-0.06%
$ 1.28 billion $ 2.6 million
Dec 12, 4 PM $ 0.128
-0.51%
$ 1.28 billion $ 2.59 million
Dec 12, 3 PM $ 0.129
-0.03%
$ 1.29 billion $ 2.6 million
Dec 12, 2 PM $ 0.129
+0.25%
$ 1.29 billion $ 2.59 million
Dec 12, 1 PM $ 0.128
-0.33%
$ 1.28 billion $ 2.57 million
Dec 12, 12 PM $ 0.129
-0.23%
$ 1.29 billion $ 2.53 million
Dec 12, 11 AM $ 0.129
-0.22%
$ 1.29 billion $ 2.54 million
Dec 12, 10 AM $ 0.129
+0.66%
$ 1.29 billion $ 2.55 million
Dec 12, 9 AM $ 0.128
+0.34%
$ 1.28 billion $ 2.52 million
Dec 12, 8 AM $ 0.128
+0.25%
$ 1.28 billion $ 2.5 million
Dec 12, 7 AM $ 0.128
-0.02%
$ 1.28 billion $ 2.48 million
Dec 12, 6 AM $ 0.128
-0.21%
$ 1.28 billion $ 2.47 million
Dec 12, 5 AM $ 0.128
-0.42%
$ 1.28 billion $ 2.47 million
Dec 12, 4 AM $ 0.128
+0.31%
$ 1.28 billion $ 2.47 million