OracleX Historical Data

OEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.128
+0.33%
$ 1.28 billion $ 2.45 million
Dec 12, 2 AM $ 0.127
-0.67%
$ 1.27 billion $ 2.42 million
Dec 12, 1 AM $ 0.128
-0.13%
$ 1.28 billion $ 2.44 million
Dec 12, 12 AM $ 0.128
+0.31%
$ 1.28 billion $ 2.43 million
Dec 11, 11 PM $ 0.127
+0.27%
$ 1.27 billion $ 2.43 million
Dec 11, 10 PM $ 0.127
+0.14%
$ 1.27 billion $ 2.41 million
Dec 11, 9 PM $ 0.127
-0.06%
$ 1.27 billion $ 2.4 million
Dec 11, 8 PM $ 0.127
-0.26%
$ 1.27 billion $ 2.4 million
Dec 11, 7 PM $ 0.127
+0.11%
$ 1.27 billion $ 2.4 million
Dec 11, 6 PM $ 0.127
-0.30%
$ 1.27 billion $ 2.39 million
Dec 11, 5 PM $ 0.127
-0.24%
$ 1.27 billion $ 2.39 million
Dec 11, 4 PM $ 0.128
+0.05%
$ 1.28 billion $ 2.39 million
Dec 11, 3 PM $ 0.128
-0.21%
$ 1.28 billion $ 2.39 million
Dec 11, 2 PM $ 0.128
+0.11%
$ 1.28 billion $ 2.39 million
Dec 11, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 2.38 million
Dec 11, 12 PM $ 0.128
-0.11%
$ 1.28 billion $ 2.37 million
Dec 11, 11 AM $ 0.128
-0.15%
$ 1.28 billion $ 2.37 million
Dec 11, 10 AM $ 0.127
+0.23%
$ 1.27 billion $ 2.37 million
Dec 11, 9 AM $ 0.127
-0.14%
$ 1.27 billion $ 2.35 million
Dec 11, 8 AM $ 0.127
+0.31%
$ 1.27 billion $ 2.35 million
Dec 11, 7 AM $ 0.127
-0.06%
$ 1.27 billion $ 2.32 million
Dec 11, 6 AM $ 0.127
+0.40%
$ 1.27 billion $ 2.33 million
Dec 11, 5 AM $ 0.126
-0.03%
$ 1.26 billion $ 2.3 million
Dec 11, 4 AM $ 0.127
+0.11%
$ 1.27 billion $ 2.29 million
Dec 11, 3 AM $ 0.126
-0.10%
$ 1.26 billion $ 2.28 million
Dec 11, 2 AM $ 0.126
-0.21%
$ 1.26 billion $ 2.28 million
Dec 11, 1 AM $ 0.127
+0.79%
$ 1.27 billion $ 2.26 million
Dec 11, 12 AM $ 0.126
+0.30%
$ 1.26 billion $ 2.26 million
Dec 10, 11 PM $ 0.126
+1.01%
$ 1.26 billion $ 2.2 million
Dec 10, 10 PM $ 0.125
-0.14%
$ 1.25 billion $ 2.15 million
Dec 10, 9 PM $ 0.125
-0.01%
$ 1.25 billion $ 2.15 million
Dec 10, 8 PM $ 0.125
+0.13%
$ 1.25 billion $ 2.15 million
Dec 10, 7 PM $ 0.125
-0.28%
$ 1.25 billion $ 2.14 million
Dec 10, 6 PM $ 0.125
-0.12%
$ 1.25 billion $ 2.14 million
Dec 10, 5 PM $ 0.125
-0.01%
$ 1.25 billion $ 2.14 million
Dec 10, 4 PM $ 0.125
-0.03%
$ 1.25 billion $ 2.13 million
Dec 10, 3 PM $ 0.125
+0.01%
$ 1.25 billion $ 2.13 million
Dec 10, 2 PM $ 0.125
-0.18%
$ 1.25 billion $ 2.12 million
Dec 10, 1 PM $ 0.126
+0.01%
$ 1.26 billion $ 2.12 million
Dec 10, 12 PM $ 0.126
+0.01%
$ 1.26 billion $ 2.12 million
Dec 10, 11 AM $ 0.126
-0.04%
$ 1.26 billion $ 2.1 million
Dec 10, 10 AM $ 0.126
+0.16%
$ 1.26 billion $ 2.09 million
Dec 10, 9 AM $ 0.125
-0.09%
$ 1.25 billion $ 2.08 million
Dec 10, 8 AM $ 0.125
+0.31%
$ 1.25 billion $ 2.07 million
Dec 10, 7 AM $ 0.125
-1.73%
$ 1.25 billion $ 2.05 million
Dec 10, 6 AM $ 0.127
+0.66%
$ 1.27 billion $ 2.04 million
Dec 10, 5 AM $ 0.127
-0.07%
$ 1.27 billion $ 2.03 million
Dec 10, 4 AM $ 0.127
-0.06%
$ 1.27 billion $ 2.03 million
Dec 10, 3 AM $ 0.128
+0.12%
$ 1.28 billion $ 2.03 million
Dec 10, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 2.02 million