OracleX Historical Data

OEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.127
-0.27%
$ 1.27 billion $ 2.03 million
Dec 10, 12 AM $ 0.128
+0.83%
$ 1.28 billion $ 2.03 million
Dec 9, 11 PM $ 0.127
+1.08%
$ 1.27 billion $ 1.98 million
Dec 9, 10 PM $ 0.125
-0.47%
$ 1.25 billion $ 1.94 million
Dec 9, 9 PM $ 0.126
+0.96%
$ 1.26 billion $ 1.92 million
Dec 9, 8 PM $ 0.125
-0.02%
$ 1.25 billion $ 1.88 million
Dec 9, 7 PM $ 0.125
+0.11%
$ 1.25 billion $ 1.87 million
Dec 9, 6 PM $ 0.125
+0.09%
$ 1.25 billion $ 1.87 million
Dec 9, 5 PM $ 0.124
+0.01%
$ 1.24 billion $ 1.86 million
Dec 9, 4 PM $ 0.124
-1.12%
$ 1.24 billion $ 1.85 million
Dec 9, 3 PM $ 0.126
+0.02%
$ 1.26 billion $ 1.83 million
Dec 9, 2 PM $ 0.126
-0.18%
$ 1.26 billion $ 1.83 million
Dec 9, 1 PM $ 0.126
-0.31%
$ 1.26 billion $ 1.83 million
Dec 9, 12 PM $ 0.127
+0.21%
$ 1.27 billion $ 1.83 million
Dec 9, 11 AM $ 0.126
+0.19%
$ 1.26 billion $ 1.81 million
Dec 9, 10 AM $ 0.126
+1.23%
$ 1.26 billion $ 1.81 million
Dec 9, 9 AM $ 0.125
+0.20%
$ 1.25 billion $ 1.76 million
Dec 9, 8 AM $ 0.125
-0.11%
$ 1.24 billion $ 1.75 million
Dec 9, 7 AM $ 0.125
+1.08%
$ 1.25 billion $ 1.78 million
Dec 9, 6 AM $ 0.123
-0.24%
$ 1.23 billion $ 1.76 million
Dec 9, 5 AM $ 0.124
+0.06%
$ 1.24 billion $ 1.79 million
Dec 9, 4 AM $ 0.124
-0.33%
$ 1.24 billion $ 1.79 million
Dec 9, 3 AM $ 0.124
+0.19%
$ 1.24 billion $ 1.81 million
Dec 9, 2 AM $ 0.124
-0.41%
$ 1.24 billion $ 1.81 million
Dec 9, 1 AM $ 0.124
-0.13%
$ 1.24 billion $ 1.8 million
Dec 9, 12 AM $ 0.125
-0.15%
$ 1.25 billion $ 1.81 million
Dec 8, 11 PM $ 0.125
+0.03%
$ 1.25 billion $ 1.82 million
Dec 8, 10 PM $ 0.125
-0.11%
$ 1.25 billion $ 1.84 million
Dec 8, 9 PM $ 0.125
-0.27%
$ 1.25 billion $ 1.84 million
Dec 8, 8 PM $ 0.125
+0.05%
$ 1.25 billion $ 1.85 million
Dec 8, 7 PM $ 0.125
-0.19%
$ 1.25 billion $ 1.86 million
Dec 8, 6 PM $ 0.125
-0.17%
$ 1.25 billion $ 1.86 million
Dec 8, 5 PM $ 0.126
+0.03%
$ 1.26 billion $ 1.87 million
Dec 8, 4 PM $ 0.126
+0.19%
$ 1.26 billion $ 1.87 million
Dec 8, 3 PM $ 0.125
+0.13%
$ 1.25 billion $ 1.88 million
Dec 8, 2 PM $ 0.125
-0.06%
$ 1.25 billion $ 1.88 million
Dec 8, 1 PM $ 0.125
+0.10%
$ 1.25 billion $ 1.89 million
Dec 8, 12 PM $ 0.125
-0.02%
$ 1.25 billion $ 1.9 million
Dec 8, 11 AM $ 0.125
-0.09%
$ 1.25 billion $ 1.92 million
Dec 8, 10 AM $ 0.125
+0.17%
$ 1.25 billion $ 1.94 million
Dec 8, 9 AM $ 0.125
+0.02%
$ 1.25 billion $ 1.94 million
Dec 8, 8 AM $ 0.125
+0.01%
$ 1.25 billion $ 1.93 million
Dec 8, 7 AM $ 0.125
-0.12%
$ 1.25 billion $ 1.91 million
Dec 8, 6 AM $ 0.125
+0.11%
$ 1.25 billion $ 1.89 million
Dec 8, 5 AM $ 0.125
+0.22%
$ 1.25 billion $ 1.87 million
Dec 8, 4 AM $ 0.125
-0.02%
$ 1.25 billion $ 1.85 million
Dec 8, 3 AM $ 0.125
+0.07%
$ 1.25 billion $ 1.83 million
Dec 8, 2 AM $ 0.124
-0.30%
$ 1.24 billion $ 1.82 million
Dec 8, 1 AM $ 0.125
-0.01%
$ 1.25 billion $ 1.8 million
Dec 8, 12 AM $ 0.125
+0.06%
$ 1.25 billion $ 1.79 million