OracleX Historical Data

OEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.125
-0.85%
$ 1.25 billion $ 1.08 million
Dec 27, 10 AM $ 0.126
-0.11%
$ 1.26 billion $ 1.09 million
Dec 27, 9 AM $ 0.127
+1.22%
$ 1.27 billion $ 1.09 million
Dec 27, 8 AM $ 0.125
-0.36%
$ 1.25 billion $ 1.07 million
Dec 27, 7 AM $ 0.126
+0.20%
$ 1.26 billion $ 1.07 million
Dec 27, 6 AM $ 0.125
-0.40%
$ 1.25 billion $ 1.06 million
Dec 27, 5 AM $ 0.126
+0.35%
$ 1.26 billion $ 1.07 million
Dec 27, 4 AM $ 0.126
+0.26%
$ 1.26 billion $ 1.07 million
Dec 27, 3 AM $ 0.125
-0.75%
$ 1.25 billion $ 1.06 million
Dec 27, 2 AM $ 0.126
-0.18%
$ 1.26 billion $ 1.07 million
Dec 27, 1 AM $ 0.126
+0.30%
$ 1.26 billion $ 1.07 million
Dec 27, 12 AM $ 0.126
-0.17%
$ 1.26 billion $ 1.06 million
Dec 26, 11 PM $ 0.126
+0.07%
$ 1.26 billion $ 1.05 million
Dec 26, 10 PM $ 0.126
-0.31%
$ 1.26 billion $ 1.05 million
Dec 26, 9 PM $ 0.126
+0.05%
$ 1.26 billion $ 1.04 million
Dec 26, 8 PM $ 0.126
+0.01%
$ 1.26 billion $ 1.03 million
Dec 26, 7 PM $ 0.126
-0.36%
$ 1.26 billion $ 1.03 million
Dec 26, 6 PM $ 0.126
+0.24%
$ 1.26 billion $ 1.03 million
Dec 26, 5 PM $ 0.126
-0.32%
$ 1.26 billion $ 1.02 million
Dec 26, 4 PM $ 0.126
-0.36%
$ 1.26 billion $ 1.02 million
Dec 26, 3 PM $ 0.126
-0.17%
$ 1.26 billion $ 1.03 million
Dec 26, 2 PM $ 0.127
+0.25%
$ 1.27 billion $ 1.02 million
Dec 26, 1 PM $ 0.126
+0.51%
$ 1.26 billion $ 1.01 million
Dec 26, 12 PM $ 0.126
+0.33%
$ 1.26 billion $ 1 million
Dec 26, 11 AM $ 0.125
+0.11%
$ 1.25 billion $ 994,543
Dec 26, 10 AM $ 0.125
-0.35%
$ 1.25 billion $ 982,558
Dec 26, 9 AM $ 0.126
-0.08%
$ 1.26 billion $ 988,501
Dec 26, 8 AM $ 0.126
+0.12%
$ 1.26 billion $ 982,090
Dec 26, 7 AM $ 0.126
+0.26%
$ 1.26 billion $ 972,067
Dec 26, 6 AM $ 0.125
-0.79%
$ 1.25 billion $ 968,945
Dec 26, 5 AM $ 0.127
+0.48%
$ 1.27 billion $ 961,937
Dec 26, 4 AM $ 0.126
+0.94%
$ 1.26 billion $ 952,513
Dec 26, 3 AM $ 0.125
-0.21%
$ 1.25 billion $ 936,006
Dec 26, 2 AM $ 0.125
-0.76%
$ 1.25 billion $ 931,708
Dec 26, 1 AM $ 0.126
+0.14%
$ 1.26 billion $ 940,787
Dec 26, 12 AM $ 0.126
+0.43%
$ 1.26 billion $ 932,684
Dec 25, 11 PM $ 0.125
-0.80%
$ 1.25 billion $ 916,553
Dec 25, 10 PM $ 0.126
+0.46%
$ 1.26 billion $ 924,677
Dec 25, 9 PM $ 0.126
+0.35%
$ 1.26 billion $ 913,215
Dec 25, 8 PM $ 0.125
-0.17%
$ 1.25 billion $ 906,423
Dec 25, 7 PM $ 0.125
-0.11%
$ 1.25 billion $ 900,701
Dec 25, 6 PM $ 0.125
-0.07%
$ 1.25 billion $ 897,080
Dec 25, 5 PM $ 0.126
+0.07%
$ 1.26 billion $ 894,297
Dec 25, 4 PM $ 0.125
-0.10%
$ 1.25 billion $ 889,077
Dec 25, 3 PM $ 0.125
+0.05%
$ 1.25 billion $ 885,828
Dec 25, 2 PM $ 0.125
-0.49%
$ 1.25 billion $ 883,870
Dec 25, 1 PM $ 0.126
+0.06%
$ 1.26 billion $ 884,181
Dec 25, 12 PM $ 0.126
+0.04%
$ 1.26 billion $ 883,500
Dec 25, 11 AM $ 0.126
+0.39%
$ 1.26 billion $ 868,764
Dec 25, 10 AM $ 0.126
+0.05%
$ 1.26 billion $ 864,920