OracleX Historical Data

OEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.126
-0.30%
$ 1.26 billion $ 855,476
Dec 25, 8 AM $ 0.126
-0.23%
$ 1.26 billion $ 849,427
Dec 25, 7 AM $ 0.126
+0.28%
$ 1.26 billion $ 851,761
Dec 25, 6 AM $ 0.126
+0.00%
$ 1.26 billion $ 844,764
Dec 25, 5 AM $ 0.126
-0.40%
$ 1.26 billion $ 835,059
Dec 25, 4 AM $ 0.126
+0.09%
$ 1.26 billion $ 824,272
Dec 25, 3 AM $ 0.126
+0.60%
$ 1.26 billion $ 821,780
Dec 25, 2 AM $ 0.125
-0.75%
$ 1.25 billion $ 810,679
Dec 25, 1 AM $ 0.126
-0.49%
$ 1.26 billion $ 804,749
Dec 25, 12 AM $ 0.127
+0.54%
$ 1.27 billion $ 809,630
Dec 24, 11 PM $ 0.126
-0.04%
$ 1.26 billion $ 805,762
Dec 24, 10 PM $ 0.126
+0.15%
$ 1.26 billion $ 801,616
Dec 24, 9 PM $ 0.126
+0.42%
$ 1.26 billion $ 800,768
Dec 24, 8 PM $ 0.125
+0.22%
$ 1.25 billion $ 788,163
Dec 24, 7 PM $ 0.125
+0.01%
$ 1.25 billion $ 781,635
Dec 24, 6 PM $ 0.125
-0.07%
$ 1.25 billion $ 780,344
Dec 24, 5 PM $ 0.125
-0.51%
$ 1.25 billion $ 776,240
Dec 24, 4 PM $ 0.126
-0.13%
$ 1.26 billion $ 768,919
Dec 24, 3 PM $ 0.126
+0.58%
$ 1.26 billion $ 765,008
Dec 24, 2 PM $ 0.125
+0.31%
$ 1.25 billion $ 750,066
Dec 24, 1 PM $ 0.125
-0.41%
$ 1.25 billion $ 741,659
Dec 24, 12 PM $ 0.125
+0.32%
$ 1.25 billion $ 741,101
Dec 24, 11 AM $ 0.125
-0.27%
$ 1.25 billion $ 740,897
Dec 24, 10 AM $ 0.125
-0.46%
$ 1.25 billion $ 740,142
Dec 24, 9 AM $ 0.126
-0.06%
$ 1.26 billion $ 737,455
Dec 24, 8 AM $ 0.126
+0.35%
$ 1.26 billion $ 735,945
Dec 24, 7 AM $ 0.126
-0.29%
$ 1.26 billion $ 726,925
Dec 24, 6 AM $ 0.126
+0.23%
$ 1.26 billion $ 726,750
Dec 24, 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 724,952
Dec 24, 4 AM $ 0.126
-0.27%
$ 1.26 billion $ 723,411
Dec 24, 3 AM $ 0.126
+0.20%
$ 1.26 billion $ 722,302
Dec 24, 2 AM $ 0.126
+0.59%
$ 1.26 billion $ 707,439
Dec 24, 1 AM $ 0.125
-0.91%
$ 1.25 billion $ 699,118
Dec 24, 12 AM $ 0.126
+0.79%
$ 1.26 billion $ 698,277
Dec 23, 11 PM $ 0.125
-0.66%
$ 1.25 billion $ 693,974
Dec 23, 10 PM $ 0.126
-0.03%
$ 1.26 billion $ 692,561
Dec 23, 9 PM $ 0.126
+0.05%
$ 1.26 billion $ 691,079
Dec 23, 8 PM $ 0.126
+0.17%
$ 1.26 billion $ 681,960
Dec 23, 7 PM $ 0.126
+0.22%
$ 1.26 billion $ 674,782
Dec 23, 6 PM $ 0.125
+0.25%
$ 1.25 billion $ 670,732
Dec 23, 5 PM $ 0.125
-0.01%
$ 1.25 billion $ 670,374
Dec 23, 4 PM $ 0.125
-0.47%
$ 1.25 billion $ 662,537
Dec 23, 3 PM $ 0.126
-0.13%
$ 1.26 billion $ 663,651
Dec 23, 2 PM $ 0.126
+0.02%
$ 1.26 billion $ 657,748
Dec 23, 1 PM $ 0.126
+0.20%
$ 1.26 billion $ 660,000
Dec 23, 12 PM $ 0.126
-0.12%
$ 1.26 billion $ 650,899
Dec 23, 11 AM $ 0.126
-0.30%
$ 1.26 billion $ 646,007
Dec 23, 10 AM $ 0.126
-0.17%
$ 1.26 billion $ 642,865
Dec 23, 9 AM $ 0.126
+0.81%
$ 1.26 billion $ 640,116
Dec 23, 8 AM $ 0.125
-0.62%
$ 1.25 billion $ 634,562