OracleX Historical Data

OEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.125
+0.06%
$ 1.25 billion $ 1.79 million
Dec 7, 11 PM $ 0.125
-0.20%
$ 1.25 billion $ 1.78 million
Dec 7, 10 PM $ 0.125
-0.11%
$ 1.25 billion $ 1.76 million
Dec 7, 9 PM $ 0.125
+0.04%
$ 1.25 billion $ 1.75 million
Dec 7, 8 PM $ 0.125
+0.32%
$ 1.25 billion $ 1.74 million
Dec 7, 7 PM $ 0.125
-0.35%
$ 1.25 billion $ 1.72 million
Dec 7, 6 PM $ 0.125
-0.05%
$ 1.25 billion $ 1.71 million
Dec 7, 5 PM $ 0.125
+0.09%
$ 1.25 billion $ 1.7 million
Dec 7, 4 PM $ 0.125
+0.14%
$ 1.25 billion $ 1.68 million
Dec 7, 3 PM $ 0.125
+0.01%
$ 1.25 billion $ 1.67 million
Dec 7, 2 PM $ 0.124
-0.23%
$ 1.24 billion $ 1.67 million
Dec 7, 1 PM $ 0.125
-0.16%
$ 1.25 billion $ 1.66 million
Dec 7, 12 PM $ 0.125
+0.05%
$ 1.25 billion $ 1.63 million
Dec 7, 11 AM $ 0.125
-0.10%
$ 1.25 billion $ 1.61 million
Dec 7, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 1.59 million
Dec 7, 9 AM $ 0.125
+0.77%
$ 1.25 billion $ 1.65 million
Dec 7, 8 AM $ 0.124
-0.81%
$ 1.24 billion $ 1.64 million
Dec 7, 7 AM $ 0.125
+0.31%
$ 1.25 billion $ 1.61 million
Dec 7, 6 AM $ 0.125
+0.21%
$ 1.25 billion $ 1.63 million
Dec 7, 5 AM $ 0.124
+0.37%
$ 1.24 billion $ 1.62 million
Dec 7, 4 AM $ 0.124
+0.23%
$ 1.24 billion $ 1.58 million
Dec 7, 3 AM $ 0.123
-0.09%
$ 1.23 billion $ 1.61 million
Dec 7, 2 AM $ 0.124
-0.21%
$ 1.24 billion $ 1.61 million
Dec 7, 1 AM $ 0.124
-0.12%
$ 1.24 billion $ 1.58 million
Dec 7, 12 AM $ 0.124
-0.14%
$ 1.24 billion $ 1.55 million
Dec 6, 11 PM $ 0.124
-0.18%
$ 1.24 billion $ 1.51 million
Dec 6, 10 PM $ 0.124
-0.26%
$ 1.24 billion $ 1.48 million
Dec 6, 9 PM $ 0.125
-0.19%
$ 1.25 billion $ 1.45 million
Dec 6, 8 PM $ 0.125
-0.03%
$ 1.25 billion $ 1.43 million
Dec 6, 7 PM $ 0.125
-0.12%
$ 1.25 billion $ 1.39 million
Dec 6, 6 PM $ 0.125
+0.09%
$ 1.25 billion $ 1.37 million
Dec 6, 5 PM $ 0.125
+0.38%
$ 1.25 billion $ 1.36 million
Dec 6, 4 PM $ 0.124
-0.40%
$ 1.24 billion $ 1.35 million
Dec 6, 3 PM $ 0.125
+1.91%
$ 1.25 billion $ 1.32 million
Dec 6, 2 PM $ 0.123
+0.61%
$ 1.23 billion $ 1.28 million
Dec 6, 1 PM $ 0.122
-0.51%
$ 1.22 billion $ 1.28 million
Dec 6, 12 PM $ 0.122
-0.50%
$ 1.22 billion $ 1.28 million
Dec 6, 11 AM $ 0.123
-0.26%
$ 1.23 billion $ 1.27 million
Dec 6, 10 AM $ 0.124
+0.82%
$ 1.24 billion $ 1.26 million
Dec 6, 9 AM $ 0.123
+0.68%
$ 1.23 billion $ 1.16 million
Dec 6, 8 AM $ 0.122
-0.30%
$ 1.22 billion $ 1.12 million
Dec 6, 7 AM $ 0.123
+0.30%
$ 1.23 billion $ 1.1 million
Dec 6, 6 AM $ 0.122
-0.76%
$ 1.22 billion $ 1.03 million
Dec 6, 5 AM $ 0.123
+0.09%
$ 1.23 billion $ 1.01 million
Dec 6, 4 AM $ 0.123
-1.99%
$ 1.23 billion $ 1.02 million
Dec 6, 3 AM $ 0.125
-1.35%
$ 1.25 billion $ 1.01 million
Dec 6, 2 AM $ 0.127
-0.51%
$ 1.27 billion $ 987,029
Dec 6, 1 AM $ 0.128
+0.12%
$ 1.28 billion $ 984,918
Dec 6, 12 AM $ 0.128
-0.07%
$ 1.28 billion $ 970,322
Dec 5, 11 PM $ 0.128
+0.02%
$ 1.28 billion $ 964,130