OracleX Historical Data

OEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.128
-0.02%
$ 1.28 billion $ 955,940
Dec 5, 9 PM $ 0.128
+0.17%
$ 1.28 billion $ 948,888
Dec 5, 8 PM $ 0.128
+0.37%
$ 1.28 billion $ 937,715
Dec 5, 7 PM $ 0.127
+0.39%
$ 1.27 billion $ 923,714
Dec 5, 6 PM $ 0.127
+1.46%
$ 1.27 billion $ 908,866
Dec 5, 5 PM $ 0.125
-0.02%
$ 1.25 billion $ 855,017
Dec 5, 4 PM $ 0.125
+0.16%
$ 1.25 billion $ 832,944
Dec 5, 3 PM $ 0.125
-1.15%
$ 1.25 billion $ 814,220
Dec 5, 2 PM $ 0.126
-1.00%
$ 1.26 billion $ 780,966
Dec 5, 1 PM $ 0.127
+0.13%
$ 1.27 billion $ 749,893
Dec 5, 12 PM $ 0.127
-0.22%
$ 1.27 billion $ 777,595
Dec 5, 11 AM $ 0.127
+0.57%
$ 1.27 billion $ 773,903
Dec 5, 10 AM $ 0.127
-1.12%
$ 1.27 billion $ 754,556
Dec 5, 9 AM $ 0.128
+0.10%
$ 1.28 billion $ 7.16 million
Dec 5, 8 AM $ 0.128
+0.08%
$ 1.28 billion $ 7.13 million
Dec 5, 7 AM $ 0.128
-0.06%
$ 1.28 billion $ 7.1 million
Dec 5, 6 AM $ 0.128
-1.56%
$ 1.28 billion $ 7.08 million
Dec 5, 5 AM $ 0.13
+1.62%
$ 1.3 billion $ 7.14 million
Dec 5, 4 AM $ 0.128
+0.26%
$ 1.28 billion $ 6.91 million
Dec 5, 3 AM $ 0.128
+0.09%
$ 1.28 billion $ 6.85 million
Dec 5, 2 AM $ 0.127
-0.11%
$ 1.27 billion $ 6.83 million
Dec 5, 1 AM $ 0.128
-0.22%
$ 1.28 billion $ 6.82 million
Dec 5, 12 AM $ 0.128
+0.86%
$ 1.28 billion $ 6.82 million
Dec 4, 11 PM $ 0.127
+0.10%
$ 1.27 billion $ 6.69 million
Dec 4, 10 PM $ 0.127
-0.11%
$ 1.27 billion $ 6.65 million
Dec 4, 9 PM $ 0.127
+0.08%
$ 1.27 billion $ 6.64 million
Dec 4, 8 PM $ 0.127
-0.35%
$ 1.27 billion $ 6.6 million
Dec 4, 7 PM $ 0.127
-0.19%
$ 1.27 billion $ 6.61 million
Dec 4, 6 PM $ 0.127
+0.02%
$ 1.27 billion $ 6.6 million
Dec 4, 5 PM $ 0.127
+0.00%
$ 1.27 billion $ 6.58 million
Dec 4, 4 PM $ 0.127
-0.17%
$ 1.27 billion $ 6.56 million
Dec 4, 3 PM $ 0.127
-0.49%
$ 1.27 billion $ 6.54 million
Dec 4, 2 PM $ 0.128
+0.15%
$ 1.28 billion $ 6.56 million
Dec 4, 1 PM $ 0.128
+0.82%
$ 1.28 billion $ 6.53 million
Dec 4, 12 PM $ 0.127
+0.02%
$ 1.27 billion $ 6.41 million
Dec 4, 11 AM $ 0.127
+0.06%
$ 1.27 billion $ 6.39 million
Dec 4, 10 AM $ 0.127
-0.36%
$ 1.27 billion $ 6.41 million
Dec 4, 9 AM $ 0.127
-0.46%
$ 1.27 billion $ 6.4 million
Dec 4, 8 AM $ 0.128
-6.76%
$ 1.28 billion $ 6.42 million
Dec 4, 7 AM $ 0.137
+4.91%
$ 1.37 billion $ 6.66 million
Dec 4, 6 AM $ 0.131
+0.06%
$ 1.31 billion $ 6.19 million
Dec 4, 5 AM $ 0.131
-0.26%
$ 1.31 billion $ 6.19 million
Dec 4, 4 AM $ 0.131
+0.02%
$ 1.31 billion $ 6.19 million
Dec 4, 3 AM $ 0.131
+0.24%
$ 1.31 billion $ 6.17 million
Dec 4, 2 AM $ 0.131
-0.31%
$ 1.31 billion $ 6.1 million
Dec 4, 1 AM $ 0.131
-0.32%
$ 1.31 billion $ 6.1 million
Dec 4, 12 AM $ 0.131
+0.11%
$ 1.31 billion $ 6.1 million
Dec 3, 11 PM $ 0.131
+0.16%
$ 1.31 billion $ 6.07 million
Dec 3, 10 PM $ 0.131
-0.21%
$ 1.31 billion $ 6.05 million
Dec 3, 9 PM $ 0.132
+0.10%
$ 1.32 billion $ 6.05 million