OracleX Historical Data

OEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.125
-0.21%
$ 1.25 billion $ 405,100
Dec 21, 5 AM $ 0.125
-0.33%
$ 1.25 billion $ 396,527
Dec 21, 4 AM $ 0.126
-0.10%
$ 1.26 billion $ 391,764
Dec 21, 3 AM $ 0.126
+0.20%
$ 1.26 billion $ 386,660
Dec 21, 2 AM $ 0.126
+0.49%
$ 1.26 billion $ 376,615
Dec 21, 1 AM $ 0.125
-0.57%
$ 1.25 billion $ 368,370
Dec 21, 12 AM $ 0.126
-0.37%
$ 1.26 billion $ 365,620
Dec 20, 11 PM $ 0.126
-0.01%
$ 1.26 billion $ 365,492
Dec 20, 10 PM $ 0.126
-0.02%
$ 1.26 billion $ 355,032
Dec 20, 9 PM $ 0.126
+0.33%
$ 1.26 billion $ 352,644
Dec 20, 8 PM $ 0.126
-0.05%
$ 1.26 billion $ 349,614
Dec 20, 7 PM $ 0.126
+0.65%
$ 1.26 billion $ 346,074
Dec 20, 6 PM $ 0.125
-0.73%
$ 1.25 billion $ 338,630
Dec 20, 5 PM $ 0.126
-0.57%
$ 1.26 billion $ 330,766
Dec 20, 4 PM $ 0.127
+0.47%
$ 1.27 billion $ 327,390
Dec 20, 3 PM $ 0.126
+0.15%
$ 1.26 billion $ 319,769
Dec 20, 2 PM $ 0.126
+0.61%
$ 1.26 billion $ 306,978
Dec 20, 1 PM $ 0.126
+0.57%
$ 1.26 billion $ 310,226
Dec 20, 12 PM $ 0.125
-1.19%
$ 1.25 billion $ 319,950
Dec 20, 11 AM $ 0.127
+0.76%
$ 1.27 billion $ 312,050
Dec 20, 10 AM $ 0.126
-0.08%
$ 1.26 billion $ 305,610
Dec 20, 9 AM $ 0.126
-0.06%
$ 1.26 billion $ 302,529
Dec 20, 8 AM $ 0.126
+1.21%
$ 1.26 billion $ 296,765
Dec 20, 7 AM $ 0.124
-1.28%
$ 1.24 billion $ 283,790
Dec 20, 6 AM $ 0.126
-0.49%
$ 1.26 billion $ 284,875
Dec 20, 5 AM $ 0.126
+0.20%
$ 1.26 billion $ 286,174
Dec 20, 4 AM $ 0.126
-0.73%
$ 1.26 billion $ 285,497
Dec 20, 3 AM $ 0.127
+0.64%
$ 1.27 billion $ 289,810
Dec 20, 2 AM $ 0.126
-0.39%
$ 1.26 billion $ 287,011
Dec 20, 1 AM $ 0.127
+0.01%
$ 1.27 billion $ 288,289
Dec 20, 12 AM $ 0.127
+0.24%
$ 1.27 billion $ 287,829
Dec 19, 11 PM $ 0.127
-0.42%
$ 1.27 billion $ 281,228
Dec 19, 10 PM $ 0.127
-0.19%
$ 1.27 billion $ 281,164
Dec 19, 9 PM $ 0.128
+0.08%
$ 1.28 billion $ 277,911
Dec 19, 8 PM $ 0.128
-0.10%
$ 1.28 billion $ 273,757
Dec 19, 7 PM $ 0.128
+0.07%
$ 1.28 billion $ 266,514
Dec 19, 6 PM $ 0.128
-0.35%
$ 1.28 billion $ 263,193
Dec 19, 5 PM $ 0.128
+0.25%
$ 1.28 billion $ 259,361
Dec 19, 4 PM $ 0.128
+0.03%
$ 1.28 billion $ 253,854
Dec 19, 3 PM $ 0.128
-0.58%
$ 1.28 billion $ 251,873
Dec 19, 2 PM $ 0.129
+1.56%
$ 1.29 billion $ 247,946
Dec 19, 1 PM $ 0.127
+0.38%
$ 1.27 billion $ 216,179
Dec 19, 12 PM $ 0.126
-2.17%
$ 1.26 billion $ 183,903
Dec 19, 11 AM $ 0.129
+2.01%
$ 1.28 billion $ 3.46 million
Dec 19, 10 AM $ 0.126
+0.17%
$ 1.26 billion $ 3.39 million
Dec 19, 9 AM $ 0.126
+0.05%
$ 1.26 billion $ 3.38 million
Dec 19, 8 AM $ 0.126
+0.19%
$ 1.26 billion $ 3.37 million
Dec 19, 7 AM $ 0.126
-0.09%
$ 1.26 billion $ 3.37 million
Dec 19, 6 AM $ 0.126
+0.13%
$ 1.26 billion $ 3.36 million
Dec 19, 5 AM $ 0.126
-0.39%
$ 1.26 billion $ 3.35 million