Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleX Historical Data

OEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.126
-0.13%
$1.26 billion $493,188
Dec 20, 2025 $0.126
-0.51%
$1.26 billion $355,032
Dec 19, 2025 $0.127
+1.15%
$1.27 billion $281,164
Dec 18, 2025 $0.126
-0.02%
$1.26 billion $3.33 million
Dec 17, 2025 $0.127
-0.81%
$1.26 billion $3.24 million
Dec 16, 2025 $0.128
+0.31%
$1.28 billion $3.21 million
Dec 15, 2025 $0.128
-2.27%
$1.28 billion $3.1 million
Dec 14, 2025 $0.128
-0.15%
$1.31 billion $2.92 million
Dec 13, 2025 $0.128
-0.41%
$1.29 billion $2.79 million
Dec 12, 2025 $0.128
+0.56%
$1.28 billion $2.67 million
Dec 11, 2025 $0.127
+1.14%
$1.27 billion $2.43 million
Dec 10, 2025 $0.126
-0.39%
$1.26 billion $2.2 million
Dec 9, 2025 $0.127
+1.46%
$1.27 billion $1.98 million
Dec 8, 2025 $0.125
+0.02%
$1.25 billion $1.82 million
Dec 7, 2025 $0.125
+0.36%
$1.25 billion $1.78 million
Dec 6, 2025 $0.124
-2.82%
$1.24 billion $1.51 million
Dec 5, 2025 $0.128
+0.73%
$1.28 billion $964,130
Dec 4, 2025 $0.127
-3.36%
$1.27 billion $6.69 million
Dec 3, 2025 $0.131
-21.72%
$1.31 billion $6.07 million
Dec 2, 2025 $0.168
-4.58%
$-- $5.19 million
Download