Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0₆473
+0.99%
$-- $77
May 17, 2026 $0.0₆472
-0.87%
$-- $34
May 16, 2026 $0.0₆474
-1.46%
$-- $9
May 15, 2026 $0.0₆48
-5.46%
$-- $48
May 14, 2026 $0.0₆508
+1.57%
$-- $57
May 13, 2026 $0.0₆5
-0.84%
$-- $43
May 12, 2026 $0.0₆504
-2.98%
$-- $68
May 11, 2026 $0.0₆52
+5.29%
$-- $73
May 10, 2026 $0.0₆493
-0.16%
$-- $6
May 9, 2026 $0.0₆495
+1.51%
$-- $4
May 8, 2026 $0.0₆492
+0.79%
$-- $6
May 7, 2026 $0.0₆485
-1.83%
$-- $32
May 6, 2026 $0.0₆495
+0.68%
$-- $6
May 5, 2026 $0.0₆485
+0.43%
$-- $7
May 4, 2026 $0.0₆483
+0.56%
$-- $548
May 3, 2026 $0.0₆481
+0.45%
$-- $178
May 2, 2026 $0.0₆477
-0.19%
$-- $2
May 1, 2026 $0.0₆479
+7.22%
$-- $730
Apr 30, 2026 $0.0₆433
-0.29%
$-- $40
Apr 29, 2026 $0.0₆435
-1.45%
$-- $116
Apr 28, 2026 $0.0₆441
-0.63%
$-- $24
Apr 27, 2026 $0.0₆444
-2.32%
$-- $119
Apr 26, 2026 $0.0₆452
+0.85%
$-- $82
Apr 25, 2026 $0.0₆448
+0.06%
$-- $0
Apr 24, 2026 $0.0₆452
+0.00%
$-- $0
Apr 23, 2026 $0.0₆448
-0.82%
$-- $176
Apr 22, 2026 $0.0₆452
+1.24%
$-- $221
Apr 21, 2026 $0.0₆446
-0.06%
$-- $210
Apr 20, 2026 $0.0₆446
+2.69%
$-- $192
Apr 19, 2026 $0.0₆434
-3.18%
$-- $182
Apr 18, 2026 $0.0₆448
-2.13%
$-- $216
Apr 17, 2026 $0.0₆458
+7.20%
$-- $918
Apr 16, 2026 $0.0₆428
+1.41%
$-- $321
Apr 15, 2026 $0.0₆422
+1.19%
$-- $136
Apr 14, 2026 $0.0₆417
-1.86%
$-- $146
Apr 13, 2026 $0.0₆425
+5.01%
$-- $222
Apr 12, 2026 $0.0₆405
-3.64%
$-- $32
Apr 11, 2026 $0.0₆42
-0.20%
$-- $150
Apr 10, 2026 $0.0₆421
+0.30%
$-- $236
Apr 9, 2026 $0.0₆422
+3.52%
$-- $191
Apr 8, 2026 $0.0₆408
-3.85%
$-- $297
Apr 7, 2026 $0.0₆427
+7.01%
$-- $129
Apr 6, 2026 $0.0₆4
-1.08%
$-- $322
Apr 5, 2026 $0.0₆404
+1.28%
$-- $97
Apr 4, 2026 $0.0₆399
+0.68%
$-- $110
Apr 3, 2026 $0.0₆396
+1.11%
$-- $231
Apr 2, 2026 $0.0₆391
-3.15%
$-- $129
Apr 1, 2026 $0.0₆404
+1.49%
$-- $243
Mar 31, 2026 $0.0₆398
+1.63%
$-- $85
Mar 30, 2026 $0.0₆392
+1.81%
$-- $95