Predictopia800 Historical Data

PTOP800
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₆257
+0.00%
$-- $0
Jul 26, 1 PM $0.0₆423
+0.00%
$-- $11
Jul 26, 10 AM $0.0₆423
+0.00%
$-- $10
Jul 26, 8 AM $0.0₆423
+0.00%
$-- $10
Jul 26, 7 AM $0.0₆424
+0.00%
$-- $9
Jul 26, 2 AM $0.0₆423
+0.00%
$-- $9
Jul 25, 11 PM $0.0₆407
-1.85%
$-- $11
Jul 25, 7 PM $0.0₆42
+0.00%
$-- $16
Jul 25, 6 PM $0.0₆422
+0.00%
$-- $15
Jul 25, 5 PM $0.0₆423
+0.00%
$-- $14
Jul 25, 4 PM $0.0₆41
-3.47%
$-- $13
Jul 25, 2 PM $0.0₆424
+1.43%
$-- $12
Jul 25, 1 PM $0.0₆414
+0.00%
$-- $10
Jul 25, 5 AM $0.0₆416
+0.00%
$-- $10
Jul 25, 4 AM $0.0₆384
+0.00%
$-- $9
Jul 25, 12 AM $0.0₆404
+2.94%
$-- $9
Jul 24, 11 PM $0.0₆398
-0.80%
$-- $6
Jul 24, 10 PM $0.0₆4
-0.32%
$-- $58
Jul 24, 9 PM $0.0₆4
+0.00%
$-- $57
Jul 24, 8 PM $0.0₆393
-1.06%
$-- $56
Jul 24, 7 PM $0.0₆398
+0.80%
$-- $57
Jul 24, 5 PM $0.0₆398
-0.05%
$-- $64
Jul 24, 4 PM $0.0₆398
-0.19%
$-- $64
Jul 24, 3 PM $0.0₆399
+0.06%
$-- $65
Jul 24, 2 PM $0.0₆398
+0.12%
$-- $75
Jul 24, 1 PM $0.0₆396
-0.55%
$-- $466
Jul 24, 12 PM $0.0₆399
-0.47%
$-- $460
Jul 24, 11 AM $0.0₆401
-0.22%
$-- $461
Jul 24, 10 AM $0.0₆401
-0.09%
$-- $462
Jul 24, 9 AM $0.0₆402
+0.06%
$-- $463
Jul 24, 8 AM $0.0₆401
-0.30%
$-- $462
Jul 24, 7 AM $0.0₆402
+0.19%
$-- $463
Jul 24, 6 AM $0.0₆401
+0.26%
$-- $463
Jul 24, 5 AM $0.0₆402
+0.16%
$-- $463
Jul 24, 4 AM $0.0₆401
-0.08%
$-- $463
Jul 24, 3 AM $0.0₆402
+0.44%
$-- $463
Jul 24, 2 AM $0.0₆4
-0.19%
$-- $462
Jul 24, 1 AM $0.0₆4
-0.34%
$-- $478
Jul 24, 12 AM $0.0₆401
-0.15%
$-- $479
Jul 23, 11 PM $0.0₆402
-0.52%
$-- $480
Jul 23, 10 PM $0.0₆404
+0.09%
$-- $482
Jul 23, 9 PM $0.0₆404
-0.26%
$-- $482
Jul 23, 8 PM $0.0₆405
+0.36%
$-- $483
Jul 23, 7 PM $0.0₆402
-0.19%
$-- $477
Jul 23, 6 PM $0.0₆402
+0.82%
$-- $466
Jul 23, 5 PM $0.0₆401
-1.03%
$-- $432
Jul 23, 4 PM $0.0₆405
-0.07%
$-- $435
Jul 23, 3 PM $0.0₆406
+0.54%
$-- $438
Jul 23, 2 PM $0.0₆405
+19.72%
$-- $428
Jul 23, 7 AM $0.0₆345
+0.00%
$-- $5
Download