Predictopia800 Historical Data

PTOP800 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0₆342
-0.10%
$-- $8
Jul 23, 1 AM $0.0₆34
+0.00%
$-- $6
Jul 22, 7 PM $0.0₆342
-0.45%
$-- $20
Jul 22, 6 PM $0.0₆344
+0.40%
$-- $21
Jul 22, 5 PM $0.0₆343
-0.28%
$-- $27
Jul 22, 4 PM $0.0₆343
-0.07%
$-- $27
Jul 22, 3 PM $0.0₆343
+1.08%
$-- $25
Jul 22, 2 PM $0.0₆339
+0.11%
$-- $12
Jul 22, 1 PM $0.0₆339
+0.71%
$-- $13
Jul 22, 12 PM $0.0₆336
-0.18%
$-- $25
Jul 22, 11 AM $0.0₆337
-0.13%
$-- $25
Jul 22, 10 AM $0.0₆337
+0.32%
$-- $25
Jul 22, 9 AM $0.0₆336
-0.21%
$-- $25
Jul 22, 8 AM $0.0₆337
+0.34%
$-- $25
Jul 22, 7 AM $0.0₆336
-0.20%
$-- $25
Jul 22, 6 AM $0.0₆336
-0.17%
$-- $24
Jul 22, 5 AM $0.0₆337
-0.85%
$-- $23
Jul 22, 4 AM $0.0₆34
+0.40%
$-- $22
Jul 22, 3 AM $0.0₆339
-0.41%
$-- $22
Jul 22, 2 AM $0.0₆342
+0.65%
$-- $9
Jul 22, 1 AM $0.0₆343
-0.13%
$-- $9
Jul 22, 12 AM $0.0₆343
+1.06%
$-- $7
Jul 21, 7 PM $0.0₆341
-1.04%
$-- $5
Jul 21, 6 PM $0.0₆342
-0.04%
$-- $4
Jul 21, 1 PM $0.0₆344
+0.00%
$-- $0
Jul 20, 3 AM $0.0₆335
+0.00%
$-- $2
Jul 20, 2 AM $0.0₆333
+0.00%
$-- $2
Jul 20, 1 AM $0.0₆337
+0.00%
$-- $1
Jul 19, 6 PM $0.0₆332
+0.00%
$-- $2
Jul 19, 4 PM $0.0₆332
+0.00%
$-- $2
Jul 19, 12 PM $0.0₆33
+0.00%
$-- $2
Jul 19, 11 AM $0.0₆334
+0.00%
$-- $2
Jul 18, 11 PM $0.0₆331
-1.05%
$-- $4
Jul 18, 8 PM $0.0₆34
+0.00%
$-- $3
Jul 18, 2 PM $0.0₆333
+0.00%
$-- $4
Jul 18, 8 AM $0.0₆348
-1.39%
$-- $4
Jul 18, 6 AM $0.0₆343
+0.00%
$-- $3
Jul 18, 3 AM $0.0₆341
+0.00%
$-- $3
Jul 17, 10 PM $0.0₆335
+0.00%
$-- $3
Jul 17, 2 PM $0.0₆338
+0.00%
$-- $5
Jul 17, 12 PM $0.0₆338
+0.00%
$-- $8
Jul 17, 11 AM $0.0₆338
+1.20%
$-- $7
Jul 17, 10 AM $0.0₆335
+0.00%
$-- $6
Jul 17, 4 AM $0.0₆334
+0.00%
$-- $6
Jul 16, 11 PM $0.0₆338
+0.00%
$-- $20
Jul 16, 9 PM $0.0₆34
+0.01%
$-- $23
Jul 16, 8 PM $0.0₆34
+0.05%
$-- $23
Jul 16, 7 PM $0.0₆34
-0.22%
$-- $24
Jul 16, 6 PM $0.0₆34
+1.07%
$-- $23
Jul 16, 5 PM $0.0₆337
-0.75%
$-- $24