Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0₆339
-2.03%
$-- $25
Jul 16, 3 PM $0.0₆341
-3.31%
$-- $24
Jul 16, 2 PM $0.0₆351
+1.88%
$-- $20
Jul 16, 10 AM $0.0₆341
+0.38%
$-- $10
Jul 16, 9 AM $0.0₆34
-0.03%
$-- $10
Jul 16, 8 AM $0.0₆34
-0.64%
$-- $10
Jul 16, 7 AM $0.0₆342
-0.89%
$-- $11
Jul 16, 6 AM $0.0₆345
-0.44%
$-- $11
Jul 16, 5 AM $0.0₆346
+0.12%
$-- $24
Jul 16, 4 AM $0.0₆345
-0.06%
$-- $25
Jul 16, 3 AM $0.0₆345
-0.62%
$-- $25
Jul 16, 2 AM $0.0₆347
+0.13%
$-- $24
Jul 16, 1 AM $0.0₆347
+0.08%
$-- $29
Jul 16, 12 AM $0.0₆347
+0.06%
$-- $33
Jul 15, 11 PM $0.0₆347
+0.12%
$-- $32
Jul 15, 10 PM $0.0₆346
+0.14%
$-- $31
Jul 15, 9 PM $0.0₆345
+2.03%
$-- $31
Jul 15, 8 PM $0.0₆338
-2.42%
$-- $28
Jul 15, 7 PM $0.0₆347
-0.15%
$-- $24
Jul 15, 6 PM $0.0₆348
+0.29%
$-- $23
Jul 15, 5 PM $0.0₆346
+0.17%
$-- $21
Jul 15, 4 PM $0.0₆346
-0.34%
$-- $21
Jul 15, 3 PM $0.0₆347
+0.27%
$-- $21
Jul 15, 2 PM $0.0₆346
-0.24%
$-- $21
Jul 15, 1 PM $0.0₆348
+0.00%
$-- $11
Jul 15, 11 AM $0.0₆35
+2.64%
$-- $9
Jul 15, 10 AM $0.0₆345
+0.47%
$-- $8
Jul 15, 8 AM $0.0₆337
+0.00%
$-- $7
Jul 15, 7 AM $0.0₆341
-0.80%
$-- $7
Jul 15, 5 AM $0.0₆337
-0.48%
$-- $6
Jul 15, 4 AM $0.0₆344
+0.00%
$-- $5
Jul 15, 2 AM $0.0₆331
+0.00%
$-- $5
Jul 15, 1 AM $0.0₆334
-1.98%
$-- $5
Jul 15, 12 AM $0.0₆343
-2.41%
$-- $1
Jun 29, 4 PM $0.0₆258
+0.00%
$-- $7
Jun 23, 12 PM $0.0₆193
+1.65%
$-- $1
Jun 23, 11 AM $0.0₆19
+2.93%
$-- $2
Jun 23, 10 AM $0.0₆184
+1.00%
$-- $0
Jun 23, 9 AM $0.0₆18
+0.49%
$-- $0
Jun 23, 7 AM $0.0₆179
+0.91%
$-- $0
Jun 22, 10 PM $0.0₆177
+0.00%
$-- $0
Jun 22, 2 PM $0.0₆184
+0.00%
$-- $0.1
Jun 21, 11 AM $0.0₆181
+0.00%
$-- $0.1
Jun 21, 10 AM $0.0₆183
+0.00%
$-- $0.1
Jun 20, 11 AM $0.0₆182
+0.19%
$-- $1
Jun 20, 7 AM $0.0₆18
-1.39%
$-- $0
Jun 19, 8 PM $0.0₆177
+1.50%
$-- $0
Jun 19, 3 PM $0.0₆184
+0.00%
$-- $2
Jun 19, 4 AM $0.0₆183
-0.91%
$-- $4
Jun 18, 5 PM $0.0₆192
-0.30%
$-- $7