Predictopia800 Historical Data

PTOP800 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.0₆339
-2.03%
$-- $25
Jul 16, 3 PM $0.0₆341
-3.31%
$-- $24
Jul 16, 2 PM $0.0₆351
+1.88%
$-- $20
Jul 16, 10 AM $0.0₆341
+0.38%
$-- $10
Jul 16, 9 AM $0.0₆34
-0.03%
$-- $10
Jul 16, 8 AM $0.0₆34
-0.64%
$-- $10
Jul 16, 7 AM $0.0₆342
-0.89%
$-- $11
Jul 16, 6 AM $0.0₆345
-0.44%
$-- $11
Jul 16, 5 AM $0.0₆346
+0.12%
$-- $24
Jul 16, 4 AM $0.0₆345
-0.06%
$-- $25
Jul 16, 3 AM $0.0₆345
-0.62%
$-- $25
Jul 16, 2 AM $0.0₆347
+0.13%
$-- $24
Jul 16, 1 AM $0.0₆347
+0.08%
$-- $29
Jul 16, 12 AM $0.0₆347
+0.06%
$-- $33
Jul 15, 11 PM $0.0₆347
+0.12%
$-- $32
Jul 15, 10 PM $0.0₆346
+0.14%
$-- $31
Jul 15, 9 PM $0.0₆345
+2.03%
$-- $31
Jul 15, 8 PM $0.0₆338
-2.42%
$-- $28
Jul 15, 7 PM $0.0₆347
-0.15%
$-- $24
Jul 15, 6 PM $0.0₆348
+0.29%
$-- $23
Jul 15, 5 PM $0.0₆346
+0.17%
$-- $21
Jul 15, 4 PM $0.0₆346
-0.34%
$-- $21
Jul 15, 3 PM $0.0₆347
+0.27%
$-- $21
Jul 15, 2 PM $0.0₆346
-0.24%
$-- $21
Jul 15, 1 PM $0.0₆348
+0.00%
$-- $11
Jul 15, 11 AM $0.0₆35
+2.64%
$-- $9
Jul 15, 10 AM $0.0₆345
+0.47%
$-- $8
Jul 15, 8 AM $0.0₆337
+0.00%
$-- $7
Jul 15, 7 AM $0.0₆341
-0.80%
$-- $7
Jul 15, 5 AM $0.0₆337
-0.48%
$-- $6
Jul 15, 4 AM $0.0₆344
+0.00%
$-- $5
Jul 15, 2 AM $0.0₆331
+0.00%
$-- $5
Jul 15, 1 AM $0.0₆334
-1.98%
$-- $5
Jul 15, 12 AM $0.0₆343
-2.41%
$-- $1
Jun 29, 4 PM $0.0₆258
+0.00%
$-- $7
Jun 23, 12 PM $0.0₆193
+1.65%
$-- $1
Jun 23, 11 AM $0.0₆19
+2.93%
$-- $2
Jun 23, 10 AM $0.0₆184
+1.00%
$-- $0
Jun 23, 9 AM $0.0₆18
+0.49%
$-- $0
Jun 23, 7 AM $0.0₆179
+0.91%
$-- $0
Jun 22, 10 PM $0.0₆177
+0.00%
$-- $0
Jun 22, 2 PM $0.0₆184
+0.00%
$-- $0.1
Jun 21, 11 AM $0.0₆181
+0.00%
$-- $0.1
Jun 21, 10 AM $0.0₆183
+0.00%
$-- $0.1
Jun 20, 11 AM $0.0₆182
+0.19%
$-- $1
Jun 20, 7 AM $0.0₆18
-1.39%
$-- $0
Jun 19, 8 PM $0.0₆177
+1.50%
$-- $0
Jun 19, 3 PM $0.0₆184
+0.00%
$-- $2
Jun 19, 4 AM $0.0₆183
-0.91%
$-- $4
Jun 18, 5 PM $0.0₆192
-0.30%
$-- $7