Predictopia800 Historical Data

PTOP800 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₆309
+0.93%
$ -- $ 10
May 29, 11 AM $ 0.0₆306
-2.94%
$ -- $ 6
May 29, 10 AM $ 0.0₆316
-1.53%
$ -- $ 4
May 29, 9 AM $ 0.0₆321
-1.80%
$ -- $ 2
May 28, 12 PM $ 0.0₆322
+1.95%
$ -- $ 3
May 28, 11 AM $ 0.0₆316
+0.67%
$ -- $ 3
May 28, 5 AM $ 0.0₆315
+0.00%
$ -- $ 3
May 28, 4 AM $ 0.0₆315
+0.00%
$ -- $ 3
May 28, 12 AM $ 0.0₆323
+0.00%
$ -- $ 3
May 27, 11 PM $ 0.0₆325
+0.49%
$ -- $ 2
May 27, 10 PM $ 0.0₆325
-0.02%
$ -- $ 2
May 27, 9 PM $ 0.0₆325
-1.95%
$ -- $ 1
May 27, 11 AM $ 0.0₆328
+0.00%
$ -- $ 3
May 27, 10 AM $ 0.0₆328
+0.65%
$ -- $ 3
May 27, 9 AM $ 0.0₆326
+1.33%
$ -- $ 2
May 27, 6 AM $ 0.0₆315
+0.12%
$ -- $ 1
May 27, 4 AM $ 0.0₆313
+0.00%
$ -- $ 1
May 26, 6 PM $ 0.0₆32
+0.00%
$ -- $ 3
May 26, 5 PM $ 0.0₆321
+0.48%
$ -- $ 3
May 26, 8 AM $ 0.0₆315
+0.30%
$ -- $ 2
May 26, 7 AM $ 0.0₆314
+1.84%
$ -- $ 0
May 26, 3 AM $ 0.0₆321
-0.16%
$ -- $ 0
May 25, 9 PM $ 0.0₆327
+0.00%
$ -- $ 0
May 25, 10 AM $ 0.0₆329
+0.00%
$ -- $ 0
May 24, 3 PM $ 0.0₆326
-0.30%
$ -- $ 0
May 24, 6 AM $ 0.0₆327
+0.00%
$ -- $ 0
May 23, 9 PM $ 0.0₆33
+0.29%
$ -- $ 1
May 23, 8 PM $ 0.0₆329
+0.62%
$ -- $ 1
May 23, 12 PM $ 0.0₆317
+0.00%
$ -- $ 1
May 23, 11 AM $ 0.0₆317
+0.02%
$ -- $ 1
May 23, 8 AM $ 0.0₆324
+0.00%
$ -- $ 0
May 22, 8 PM $ 0.0₆329
-0.39%
$ -- $ 0.1
May 22, 7 PM $ 0.0₆334
+0.00%
$ -- $ 0
May 22, 1 PM $ 0.0₆336
-0.25%
$ -- $ 0
May 22, 11 AM $ 0.0₆337
+0.00%
$ -- $ 0
May 22, 6 AM $ 0.0₆339
+0.00%
$ -- $ 0
May 21, 6 PM $ 0.0₆338
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.0₆338
+0.00%
$ -- $ 0
May 21, 4 AM $ 0.0₆339
+0.00%
$ -- $ 0
May 20, 6 PM $ 0.0₆34
+0.00%
$ -- $ 25
May 20, 5 PM $ 0.0₆337
-0.53%
$ -- $ 25
May 20, 4 PM $ 0.0₆337
-0.56%
$ -- $ 25
May 20, 12 PM $ 0.0₆472
+0.03%
$ -- $ 24
May 20, 6 AM $ 0.0₆329
-29.93%
$ -- $ 50
May 20, 5 AM $ 0.0₆469
+0.46%
$ -- $ 28
May 20, 4 AM $ 0.0₆467
+0.16%
$ -- $ 28
May 20, 3 AM $ 0.0₆466
-0.02%
$ -- $ 28
May 20, 2 AM $ 0.0₆466
-0.12%
$ -- $ 28
May 20, 1 AM $ 0.0₆467
+0.06%
$ -- $ 28
May 20, 12 AM $ 0.0₆467
-0.11%
$ -- $ 28