Predictopia800 Historical Data

PTOP800 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₆194
+5.49%
$-- $6
Jun 18, 3 PM $0.0₆186
+5.02%
$-- $6
Jun 18, 2 PM $0.0₆177
+0.21%
$-- $1
Jun 17, 10 PM $0.0₆211
+0.00%
$-- $1
Jun 17, 9 PM $0.0₆21
+0.00%
$-- $2
Jun 17, 4 PM $0.0₆211
-0.51%
$-- $2
Jun 17, 3 PM $0.0₆211
-0.03%
$-- $1
Jun 17, 9 AM $0.0₆182
+0.12%
$-- $2
Jun 17, 7 AM $0.0₆181
+0.00%
$-- $2
Jun 17, 6 AM $0.0₆181
-1.36%
$-- $2
Jun 16, 9 PM $0.0₆178
+0.59%
$-- $3
Jun 16, 8 PM $0.0₆175
+0.98%
$-- $3
Jun 16, 7 PM $0.0₆177
-0.52%
$-- $2
Jun 16, 6 PM $0.0₆178
-3.79%
$-- $2
Jun 16, 12 PM $0.0₆203
+1.97%
$-- $2
Jun 16, 7 AM $0.0₆174
+0.00%
$-- $1
Jun 16, 4 AM $0.0₆173
+0.00%
$-- $0
Jun 15, 4 PM $0.0₆173
+0.00%
$-- $4
Jun 15, 2 PM $0.0₆173
+0.00%
$-- $5
Jun 15, 9 AM $0.0₆166
-0.37%
$-- $5
Jun 15, 1 AM $0.0₆168
-0.03%
$-- $4
Jun 15, 12 AM $0.0₆168
+5.26%
$-- $3
Jun 14, 10 PM $0.0₆156
+2.74%
$-- $0
Jun 14, 9 PM $0.0₆152
+0.00%
$-- $0
Jun 14, 7 PM $0.0₆148
+0.00%
$-- $0
Jun 14, 12 AM $0.0₆154
+0.00%
$-- $10
Jun 13, 7 PM $0.0₆154
-2.11%
$-- $10
Jun 13, 10 AM $0.0₆157
+0.86%
$-- $9
Jun 13, 9 AM $0.0₆157
+0.44%
$-- $9
Jun 13, 8 AM $0.0₆157
+0.00%
$-- $9
Jun 13, 3 AM $0.0₆159
+0.00%
$-- $9
Jun 13, 1 AM $0.0₆159
+5.04%
$-- $8
Jun 12, 9 PM $0.0₆161
-0.48%
$-- $0.1
Jun 12, 3 PM $0.0₆16
+0.00%
$-- $0
Jun 11, 2 PM $0.0₆159
+0.00%
$-- $0
Jun 11, 3 AM $0.0₆158
-0.33%
$-- $0
Jun 10, 11 AM $0.0₆158
+0.00%
$-- $1
Jun 10, 8 AM $0.0₆16
-0.13%
$-- $1
Jun 9, 5 PM $0.0₆163
+0.83%
$-- $4
Jun 9, 4 PM $0.0₆161
+0.17%
$-- $4
Jun 9, 2 PM $0.0₆163
-1.67%
$-- $3
Jun 9, 1 PM $0.0₆17
+0.11%
$-- $4
Jun 9, 12 PM $0.0₆17
-0.86%
$-- $3
Jun 9, 9 AM $0.0₆17
+0.00%
$-- $53
Jun 9, 7 AM $0.0₆173
-0.23%
$-- $64
Jun 9, 6 AM $0.0₆172
+0.00%
$-- $28
Jun 9, 5 AM $0.0₆174
+0.00%
$-- $28
Jun 9, 1 AM $0.0₆171
+0.02%
$-- $15
Jun 8, 3 PM $0.0₆176
+2.36%
$-- $64
Jun 8, 2 PM $0.0₆171
+0.00%
$-- $63