Predictopia800 Historical Data

PTOP800 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₆434
+0.13%
$ -- $ 182
Apr 19, 10 PM $ 0.0₆434
-1.46%
$ -- $ 180
Apr 19, 9 PM $ 0.0₆44
+0.00%
$ -- $ 157
Apr 19, 8 PM $ 0.0₆44
-0.25%
$ -- $ 155
Apr 19, 7 PM $ 0.0₆441
+0.26%
$ -- $ 152
Apr 19, 6 PM $ 0.0₆44
-0.12%
$ -- $ 146
Apr 19, 5 PM $ 0.0₆441
-0.69%
$ -- $ 148
Apr 19, 4 PM $ 0.0₆444
-0.19%
$ -- $ 143
Apr 19, 3 PM $ 0.0₆445
-0.26%
$ -- $ 134
Apr 19, 2 PM $ 0.0₆446
-0.33%
$ -- $ 129
Apr 19, 1 PM $ 0.0₆448
+0.94%
$ -- $ 123
Apr 19, 12 PM $ 0.0₆444
+0.02%
$ -- $ 112
Apr 19, 11 AM $ 0.0₆444
+0.56%
$ -- $ 115
Apr 19, 10 AM $ 0.0₆441
-0.24%
$ -- $ 113
Apr 19, 9 AM $ 0.0₆442
-0.02%
$ -- $ 124
Apr 19, 8 AM $ 0.0₆442
+0.14%
$ -- $ 135
Apr 19, 7 AM $ 0.0₆441
-0.75%
$ -- $ 195
Apr 19, 6 AM $ 0.0₆445
-0.26%
$ -- $ 186
Apr 19, 5 AM $ 0.0₆446
+0.18%
$ -- $ 194
Apr 19, 4 AM $ 0.0₆445
+0.09%
$ -- $ 196
Apr 19, 3 AM $ 0.0₆445
+0.04%
$ -- $ 212
Apr 19, 2 AM $ 0.0₆445
-0.11%
$ -- $ 199
Apr 19, 1 AM $ 0.0₆445
-0.49%
$ -- $ 211
Apr 19, 12 AM $ 0.0₆447
-0.29%
$ -- $ 215
Apr 18, 11 PM $ 0.0₆448
-0.01%
$ -- $ 216
Apr 18, 10 PM $ 0.0₆449
-0.01%
$ -- $ 422
Apr 18, 9 PM $ 0.0₆449
+0.09%
$ -- $ 930
Apr 18, 8 PM $ 0.0₆448
-0.17%
$ -- $ 924
Apr 18, 7 PM $ 0.0₆449
+0.18%
$ -- $ 926
Apr 18, 6 PM $ 0.0₆448
-0.03%
$ -- $ 925
Apr 18, 5 PM $ 0.0₆449
-0.16%
$ -- $ 929
Apr 18, 4 PM $ 0.0₆449
-0.20%
$ -- $ 929
Apr 18, 3 PM $ 0.0₆45
+0.36%
$ -- $ 931
Apr 18, 2 PM $ 0.0₆449
+0.02%
$ -- $ 926
Apr 18, 1 PM $ 0.0₆449
-0.02%
$ -- $ 928
Apr 18, 12 PM $ 0.0₆449
-0.04%
$ -- $ 936
Apr 18, 11 AM $ 0.0₆449
-0.39%
$ -- $ 934
Apr 18, 10 AM $ 0.0₆451
-0.52%
$ -- $ 960
Apr 18, 9 AM $ 0.0₆453
-0.62%
$ -- $ 960
Apr 18, 8 AM $ 0.0₆456
-0.57%
$ -- $ 980
Apr 18, 7 AM $ 0.0₆459
-0.01%
$ -- $ 937
Apr 18, 6 AM $ 0.0₆459
+0.29%
$ -- $ 940
Apr 18, 5 AM $ 0.0₆458
+0.09%
$ -- $ 936
Apr 18, 4 AM $ 0.0₆457
-0.15%
$ -- $ 946
Apr 18, 3 AM $ 0.0₆458
-0.12%
$ -- $ 929
Apr 18, 2 AM $ 0.0₆46
+0.15%
$ -- $ 931
Apr 18, 1 AM $ 0.0₆458
+0.02%
$ -- $ 928
Apr 18, 12 AM $ 0.0₆458
+0.00%
$ -- $ 918
Apr 17, 11 PM $ 0.0₆458
-0.86%
$ -- $ 918
Apr 17, 10 PM $ 0.0₆46
+7.20%
$ -- $ 565