Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia800 Historical Data

PTOP800 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0₆194
+5.49%
$-- $6
Jun 18, 3 PM $0.0₆186
+5.02%
$-- $6
Jun 18, 2 PM $0.0₆177
+0.21%
$-- $1
Jun 17, 10 PM $0.0₆211
+0.00%
$-- $1
Jun 17, 9 PM $0.0₆21
+0.00%
$-- $2
Jun 17, 4 PM $0.0₆211
-0.51%
$-- $2
Jun 17, 3 PM $0.0₆211
-0.03%
$-- $1
Jun 17, 9 AM $0.0₆182
+0.12%
$-- $2
Jun 17, 7 AM $0.0₆181
+0.00%
$-- $2
Jun 17, 6 AM $0.0₆181
-1.36%
$-- $2
Jun 16, 9 PM $0.0₆178
+0.59%
$-- $3
Jun 16, 8 PM $0.0₆175
+0.98%
$-- $3
Jun 16, 7 PM $0.0₆177
-0.52%
$-- $2
Jun 16, 6 PM $0.0₆178
-3.79%
$-- $2
Jun 16, 12 PM $0.0₆203
+1.97%
$-- $2
Jun 16, 7 AM $0.0₆174
+0.00%
$-- $1
Jun 16, 4 AM $0.0₆173
+0.00%
$-- $0
Jun 15, 4 PM $0.0₆173
+0.00%
$-- $4
Jun 15, 2 PM $0.0₆173
+0.00%
$-- $5
Jun 15, 9 AM $0.0₆166
-0.37%
$-- $5
Jun 15, 1 AM $0.0₆168
-0.03%
$-- $4
Jun 15, 12 AM $0.0₆168
+5.26%
$-- $3
Jun 14, 10 PM $0.0₆156
+2.74%
$-- $0
Jun 14, 9 PM $0.0₆152
+0.00%
$-- $0
Jun 14, 7 PM $0.0₆148
+0.00%
$-- $0
Jun 14, 12 AM $0.0₆154
+0.00%
$-- $10
Jun 13, 7 PM $0.0₆154
-2.11%
$-- $10
Jun 13, 10 AM $0.0₆157
+0.86%
$-- $9
Jun 13, 9 AM $0.0₆157
+0.44%
$-- $9
Jun 13, 8 AM $0.0₆157
+0.00%
$-- $9
Jun 13, 3 AM $0.0₆159
+0.00%
$-- $9
Jun 13, 1 AM $0.0₆159
+5.04%
$-- $8
Jun 12, 9 PM $0.0₆161
-0.48%
$-- $0.1
Jun 12, 3 PM $0.0₆16
+0.00%
$-- $0
Jun 11, 2 PM $0.0₆159
+0.00%
$-- $0
Jun 11, 3 AM $0.0₆158
-0.33%
$-- $0
Jun 10, 11 AM $0.0₆158
+0.00%
$-- $1
Jun 10, 8 AM $0.0₆16
-0.13%
$-- $1
Jun 9, 5 PM $0.0₆163
+0.83%
$-- $4
Jun 9, 4 PM $0.0₆161
+0.17%
$-- $4
Jun 9, 2 PM $0.0₆163
-1.67%
$-- $3
Jun 9, 1 PM $0.0₆17
+0.11%
$-- $4
Jun 9, 12 PM $0.0₆17
-0.86%
$-- $3
Jun 9, 9 AM $0.0₆17
+0.00%
$-- $53
Jun 9, 7 AM $0.0₆173
-0.23%
$-- $64
Jun 9, 6 AM $0.0₆172
+0.00%
$-- $28
Jun 9, 5 AM $0.0₆174
+0.00%
$-- $28
Jun 9, 1 AM $0.0₆171
+0.02%
$-- $15
Jun 8, 3 PM $0.0₆176
+2.36%
$-- $64
Jun 8, 2 PM $0.0₆171
+0.00%
$-- $63