Predictopia800 Historical Data

PTOP800 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0₆172
+0.04%
$-- $63
Jun 8, 12 PM $0.0₆172
-29.08%
$-- $63
Jun 8, 4 AM $0.0₆26
+0.00%
$-- $1
Jun 8, 2 AM $0.0₆261
-0.51%
$-- $1
Jun 8, 1 AM $0.0₆263
+0.00%
$-- $1
Jun 7, 11 PM $0.0₆262
+2.24%
$-- $1
Jun 7, 4 PM $0.0₆257
+0.00%
$-- $1
Jun 7, 2 PM $0.0₆25
+0.00%
$-- $1
Jun 7, 12 AM $0.0₆241
+1.26%
$-- $3
Jun 6, 7 PM $0.0₆233
-0.15%
$-- $2
Jun 6, 1 PM $0.0₆233
+0.00%
$-- $4
Jun 6, 11 AM $0.0₆23
+6.37%
$-- $4
Jun 6, 9 AM $0.0₆222
+0.00%
$-- $3
Jun 6, 8 AM $0.0₆217
+0.00%
$-- $3
Jun 6, 7 AM $0.0₆216
+0.21%
$-- $3
Jun 6, 6 AM $0.0₆216
+2.09%
$-- $3
Jun 6, 5 AM $0.0₆206
+0.00%
$-- $1
Jun 6, 4 AM $0.0₆213
+0.00%
$-- $1
Jun 6, 3 AM $0.0₆215
+0.00%
$-- $1
Jun 6, 12 AM $0.0₆216
+0.00%
$-- $3
Jun 5, 10 PM $0.0₆224
+0.00%
$-- $3
Jun 5, 9 PM $0.0₆219
+0.00%
$-- $3
Jun 5, 8 PM $0.0₆218
+1.93%
$-- $3
Jun 5, 7 PM $0.0₆218
+0.00%
$-- $3
Jun 5, 5 PM $0.0₆226
+0.52%
$-- $3
Jun 5, 4 PM $0.0₆223
-3.14%
$-- $2
Jun 5, 3 PM $0.0₆237
-0.44%
$-- $1
Jun 5, 2 PM $0.0₆237
+0.00%
$-- $2
Jun 5, 8 AM $0.0₆245
+0.00%
$-- $3
Jun 5, 7 AM $0.0₆245
-2.84%
$-- $3
Jun 5, 6 AM $0.0₆251
+0.00%
$-- $3
Jun 5, 5 AM $0.0₆266
+0.00%
$-- $3
Jun 5, 4 AM $0.0₆266
+0.00%
$-- $3
Jun 5, 1 AM $0.0₆27
+0.00%
$-- $4
Jun 4, 7 PM $0.0₆275
+0.65%
$-- $5
Jun 4, 5 PM $0.0₆27
+1.25%
$-- $6
Jun 4, 4 PM $0.0₆266
+0.00%
$-- $6
Jun 4, 3 PM $0.0₆262
+1.56%
$-- $6
Jun 4, 2 PM $0.0₆258
+0.85%
$-- $6
Jun 4, 1 PM $0.0₆248
+3.61%
$-- $5
Jun 4, 12 PM $0.0₆239
+0.00%
$-- $4
Jun 4, 9 AM $0.0₆235
-2.65%
$-- $5
Jun 4, 8 AM $0.0₆242
-3.59%
$-- $5
Jun 4, 7 AM $0.0₆252
-1.87%
$-- $4
Jun 4, 4 AM $0.0₆251
+0.00%
$-- $5
Jun 4, 3 AM $0.0₆252
+0.79%
$-- $5
Jun 4, 12 AM $0.0₆26
-2.62%
$-- $6
Jun 3, 11 PM $0.0₆268
-0.77%
$-- $7
Jun 3, 10 PM $0.0₆268
+0.07%
$-- $7
Jun 3, 9 PM $0.0₆268
-1.52%
$-- $6