Predictopia800 Historical Data

PTOP800 Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₆467
+0.50%
$ -- $ 28
May 19, 10 PM $ 0.0₆465
-0.39%
$ -- $ 28
May 19, 4 PM $ 0.0₆978
+0.00%
$ -- $ 290
May 19, 2 PM $ 0.0₆946
-0.91%
$ -- $ 293
May 19, 1 PM $ 0.0₅101
+0.00%
$ -- $ 267
May 19, 12 PM $ 0.0₆865
+85.04%
$ -- $ 185
May 19, 11 AM $ 0.0₆468
-0.78%
$ -- $ 27
May 19, 10 AM $ 0.0₆471
-0.31%
$ -- $ 22
May 19, 9 AM $ 0.0₆472
-0.42%
$ -- $ 22
May 19, 8 AM $ 0.0₆475
-0.03%
$ -- $ 22
May 19, 7 AM $ 0.0₆475
+0.10%
$ -- $ 23
May 19, 6 AM $ 0.0₆474
+0.29%
$ -- $ 23
May 19, 5 AM $ 0.0₆473
+0.00%
$ -- $ 33
May 19, 4 AM $ 0.0₆473
+0.05%
$ -- $ 33
May 19, 3 AM $ 0.0₆473
+0.16%
$ -- $ 33
May 19, 2 AM $ 0.0₆472
-0.34%
$ -- $ 36
May 19, 1 AM $ 0.0₆474
-0.09%
$ -- $ 45
May 19, 12 AM $ 0.0₆474
+0.27%
$ -- $ 46
May 18, 11 PM $ 0.0₆473
-0.10%
$ -- $ 77
May 18, 10 PM $ 0.0₆473
+0.03%
$ -- $ 77
May 18, 9 PM $ 0.0₆473
+0.63%
$ -- $ 77
May 18, 8 PM $ 0.0₆47
+0.09%
$ -- $ 71
May 18, 7 PM $ 0.0₆47
+1.09%
$ -- $ 67
May 18, 6 PM $ 0.0₆465
-0.55%
$ -- $ 68
May 18, 5 PM $ 0.0₆468
+0.43%
$ -- $ 69
May 18, 4 PM $ 0.0₆466
-0.08%
$ -- $ 75
May 18, 3 PM $ 0.0₆466
-0.35%
$ -- $ 74
May 18, 2 PM $ 0.0₆467
-0.64%
$ -- $ 75
May 18, 1 PM $ 0.0₆471
-0.21%
$ -- $ 75
May 18, 12 PM $ 0.0₆472
+0.65%
$ -- $ 76
May 18, 11 AM $ 0.0₆469
+0.46%
$ -- $ 69
May 18, 10 AM $ 0.0₆467
-0.24%
$ -- $ 67
May 18, 9 AM $ 0.0₆468
-0.20%
$ -- $ 66
May 18, 8 AM $ 0.0₆469
-0.12%
$ -- $ 66
May 18, 7 AM $ 0.0₆469
-0.17%
$ -- $ 63
May 18, 6 AM $ 0.0₆471
+0.02%
$ -- $ 66
May 18, 5 AM $ 0.0₆47
-0.13%
$ -- $ 60
May 18, 4 AM $ 0.0₆471
-0.02%
$ -- $ 60
May 18, 3 AM $ 0.0₆471
-0.14%
$ -- $ 65
May 18, 2 AM $ 0.0₆472
+0.23%
$ -- $ 59
May 18, 1 AM $ 0.0₆47
+0.60%
$ -- $ 59
May 18, 12 AM $ 0.0₆467
-0.21%
$ -- $ 32
May 17, 11 PM $ 0.0₆472
-0.83%
$ -- $ 34
May 17, 10 PM $ 0.0₆475
-0.58%
$ -- $ 33
May 17, 9 PM $ 0.0₆478
+0.04%
$ -- $ 33
May 17, 8 PM $ 0.0₆478
-0.02%
$ -- $ 36
May 17, 7 PM $ 0.0₆477
+0.48%
$ -- $ 36
May 17, 6 PM $ 0.0₆475
-0.08%
$ -- $ 36
May 17, 5 PM $ 0.0₆475
-0.17%
$ -- $ 37
May 17, 4 PM $ 0.0₆476
+0.03%
$ -- $ 35