Predictopia800 Historical Data

PTOP800 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0₆266
-1.02%
$-- $7
Jun 3, 6 PM $0.0₆26
+4.50%
$-- $7
Jun 3, 4 PM $0.0₆245
-0.03%
$-- $5
Jun 3, 3 PM $0.0₆249
-0.35%
$-- $5
Jun 3, 2 PM $0.0₆25
-0.48%
$-- $5
Jun 3, 10 AM $0.0₆25
+0.51%
$-- $6
Jun 3, 8 AM $0.0₆248
+1.88%
$-- $6
Jun 3, 7 AM $0.0₆243
+0.25%
$-- $7
Jun 3, 6 AM $0.0₆242
+0.31%
$-- $7
Jun 3, 4 AM $0.0₆242
+0.00%
$-- $7
Jun 3, 3 AM $0.0₆242
+0.00%
$-- $7
Jun 3, 2 AM $0.0₆242
+1.85%
$-- $7
Jun 3, 1 AM $0.0₆238
-1.63%
$-- $6
Jun 3, 12 AM $0.0₆245
-1.77%
$-- $5
Jun 2, 11 PM $0.0₆249
-2.06%
$-- $5
Jun 2, 9 PM $0.0₆258
-1.01%
$-- $4
Jun 2, 8 PM $0.0₆261
-3.46%
$-- $4
Jun 2, 7 PM $0.0₆271
+0.00%
$-- $2
Jun 2, 3 PM $0.0₆278
-2.40%
$-- $2
Jun 2, 2 PM $0.0₆291
+0.00%
$-- $3
Jun 2, 9 AM $0.0₆295
+0.59%
$-- $4
Jun 2, 8 AM $0.0₆293
+3.51%
$-- $2
Jun 2, 7 AM $0.0₆283
-0.37%
$-- $1
Jun 2, 2 AM $0.0₆284
+0.00%
$-- $1
Jun 1, 8 PM $0.0₆288
+0.00%
$-- $2
Jun 1, 4 PM $0.0₆282
+0.00%
$-- $2
Jun 1, 2 PM $0.0₆282
-1.23%
$-- $1
Jun 1, 11 AM $0.0₆289
+0.00%
$-- $1
Jun 1, 9 AM $0.0₆292
+0.00%
$-- $1
Jun 1, 8 AM $0.0₆291
-0.29%
$-- $1
Jun 1, 7 AM $0.0₆294
-0.07%
$-- $0
Jun 1, 6 AM $0.0₆301
+0.00%
$-- $0
Jun 1, 12 AM $0.0₆305
+0.00%
$-- $0
May 31, 11 PM $0.0₆305
+0.00%
$-- $1
May 30, 11 PM $0.0₆309
+0.00%
$-- $1
May 30, 9 PM $0.0₆31
+1.28%
$-- $1
May 30, 8 PM $0.0₆304
-0.34%
$-- $1
May 30, 6 PM $0.0₆299
-1.15%
$-- $0
May 30, 5 PM $0.0₆302
+0.00%
$-- $0
May 30, 12 PM $0.0₆303
-0.23%
$-- $6
May 30, 11 AM $0.0₆304
+0.00%
$-- $9
May 30, 10 AM $0.0₆306
+0.86%
$-- $9
May 29, 10 PM $0.0₆306
+0.00%
$-- $10
May 29, 6 PM $0.0₆309
+0.00%
$-- $11
May 29, 4 PM $0.0₆309
-0.91%
$-- $11
May 29, 1 PM $0.0₆308
+0.00%
$-- $11
May 29, 12 PM $0.0₆309
+0.93%
$-- $10
May 29, 11 AM $0.0₆306
-2.94%
$-- $6
May 29, 10 AM $0.0₆316
-1.53%
$-- $4
May 29, 9 AM $0.0₆321
-1.80%
$-- $2