Predictopia800 Historical Data

PTOP800 Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₆476
+0.03%
$ -- $ 35
May 17, 3 PM $ 0.0₆476
-0.01%
$ -- $ 35
May 17, 2 PM $ 0.0₆477
-0.30%
$ -- $ 35
May 17, 1 PM $ 0.0₆479
-0.33%
$ -- $ 38
May 17, 12 PM $ 0.0₆48
+0.03%
$ -- $ 38
May 17, 11 AM $ 0.0₆48
-0.22%
$ -- $ 38
May 17, 10 AM $ 0.0₆481
+0.72%
$ -- $ 38
May 17, 9 AM $ 0.0₆478
+0.21%
$ -- $ 43
May 17, 8 AM $ 0.0₆477
-0.42%
$ -- $ 43
May 17, 7 AM $ 0.0₆479
-0.11%
$ -- $ 50
May 17, 6 AM $ 0.0₆479
+0.00%
$ -- $ 47
May 17, 5 AM $ 0.0₆479
+0.52%
$ -- $ 47
May 17, 4 AM $ 0.0₆477
+0.41%
$ -- $ 47
May 17, 3 AM $ 0.0₆475
+0.19%
$ -- $ 42
May 17, 2 AM $ 0.0₆474
-0.01%
$ -- $ 41
May 17, 1 AM $ 0.0₆476
+0.02%
$ -- $ 3
May 16, 2 PM $ 0.0₆474
+0.00%
$ -- $ 9
May 16, 1 PM $ 0.0₆478
+0.00%
$ -- $ 8
May 16, 9 AM $ 0.0₆478
+0.16%
$ -- $ 9
May 16, 7 AM $ 0.0₆481
+3.07%
$ -- $ 9
May 16, 6 AM $ 0.0₆488
+0.00%
$ -- $ 8
May 16, 4 AM $ 0.0₆485
+0.00%
$ -- $ 8
May 16, 1 AM $ 0.0₆485
+0.21%
$ -- $ 53
May 16, 12 AM $ 0.0₆479
-0.53%
$ -- $ 52
May 15, 10 PM $ 0.0₆48
-1.42%
$ -- $ 48
May 15, 9 PM $ 0.0₆488
+0.01%
$ -- $ 46
May 15, 8 PM $ 0.0₆488
-0.22%
$ -- $ 47
May 15, 7 PM $ 0.0₆489
-0.17%
$ -- $ 51
May 15, 6 PM $ 0.0₆49
-0.20%
$ -- $ 51
May 15, 5 PM $ 0.0₆491
+0.15%
$ -- $ 54
May 15, 4 PM $ 0.0₆49
+0.76%
$ -- $ 71
May 15, 3 PM $ 0.0₆486
+0.00%
$ -- $ 81
May 15, 2 PM $ 0.0₆486
-2.05%
$ -- $ 97
May 15, 1 PM $ 0.0₆497
-0.71%
$ -- $ 96
May 15, 12 PM $ 0.0₆5
-0.24%
$ -- $ 84
May 15, 11 AM $ 0.0₆502
+0.37%
$ -- $ 87
May 15, 10 AM $ 0.0₆5
+0.03%
$ -- $ 88
May 15, 9 AM $ 0.0₆5
-0.38%
$ -- $ 89
May 15, 8 AM $ 0.0₆502
+0.15%
$ -- $ 90
May 15, 7 AM $ 0.0₆501
+0.47%
$ -- $ 86
May 15, 6 AM $ 0.0₆499
-0.68%
$ -- $ 86
May 15, 5 AM $ 0.0₆502
-0.45%
$ -- $ 76
May 15, 4 AM $ 0.0₆505
-0.38%
$ -- $ 76
May 15, 3 AM $ 0.0₆507
+0.20%
$ -- $ 77
May 15, 2 AM $ 0.0₆506
-0.18%
$ -- $ 71
May 15, 1 AM $ 0.0₆507
-0.16%
$ -- $ 67
May 15, 12 AM $ 0.0₆507
-0.07%
$ -- $ 64
May 14, 11 PM $ 0.0₆508
-0.72%
$ -- $ 57
May 14, 10 PM $ 0.0₆511
+0.31%
$ -- $ 57
May 14, 9 PM $ 0.0₆51
-0.01%
$ -- $ 57