Predictopia800 Historical Data

PTOP800 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0₆322
+1.95%
$-- $3
May 28, 11 AM $0.0₆316
+0.67%
$-- $3
May 28, 5 AM $0.0₆315
+0.00%
$-- $3
May 28, 4 AM $0.0₆315
+0.00%
$-- $3
May 28, 12 AM $0.0₆323
+0.00%
$-- $3
May 27, 11 PM $0.0₆325
+0.49%
$-- $2
May 27, 10 PM $0.0₆325
-0.02%
$-- $2
May 27, 9 PM $0.0₆325
-1.95%
$-- $1
May 27, 11 AM $0.0₆328
+0.00%
$-- $3
May 27, 10 AM $0.0₆328
+0.65%
$-- $3
May 27, 9 AM $0.0₆326
+1.33%
$-- $2
May 27, 6 AM $0.0₆315
+0.12%
$-- $1
May 27, 4 AM $0.0₆313
+0.00%
$-- $1
May 26, 6 PM $0.0₆32
+0.00%
$-- $3
May 26, 5 PM $0.0₆321
+0.48%
$-- $3
May 26, 8 AM $0.0₆315
+0.30%
$-- $2
May 26, 7 AM $0.0₆314
+1.84%
$-- $0
May 26, 3 AM $0.0₆321
-0.16%
$-- $0
May 25, 9 PM $0.0₆327
+0.00%
$-- $0
May 25, 10 AM $0.0₆329
+0.00%
$-- $0
May 24, 3 PM $0.0₆326
-0.30%
$-- $0
May 24, 6 AM $0.0₆327
+0.00%
$-- $0
May 23, 9 PM $0.0₆33
+0.29%
$-- $1
May 23, 8 PM $0.0₆329
+0.62%
$-- $1
May 23, 12 PM $0.0₆317
+0.00%
$-- $1
May 23, 11 AM $0.0₆317
+0.02%
$-- $1
May 23, 8 AM $0.0₆324
+0.00%
$-- $0
May 22, 8 PM $0.0₆329
-0.39%
$-- $0.1
May 22, 7 PM $0.0₆334
+0.00%
$-- $0
May 22, 1 PM $0.0₆336
-0.25%
$-- $0
May 22, 11 AM $0.0₆337
+0.00%
$-- $0
May 22, 6 AM $0.0₆339
+0.00%
$-- $0
May 21, 6 PM $0.0₆338
+0.00%
$-- $0
May 21, 8 AM $0.0₆338
+0.00%
$-- $0
May 21, 4 AM $0.0₆339
+0.00%
$-- $0
May 20, 6 PM $0.0₆34
+0.00%
$-- $25
May 20, 5 PM $0.0₆337
-0.53%
$-- $25
May 20, 4 PM $0.0₆337
-0.56%
$-- $25
May 20, 12 PM $0.0₆472
+0.03%
$-- $24
May 20, 6 AM $0.0₆329
-29.93%
$-- $50
May 20, 5 AM $0.0₆469
+0.46%
$-- $28
May 20, 4 AM $0.0₆467
+0.16%
$-- $28
May 20, 3 AM $0.0₆466
-0.02%
$-- $28
May 20, 2 AM $0.0₆466
-0.12%
$-- $28
May 20, 1 AM $0.0₆467
+0.06%
$-- $28
May 20, 12 AM $0.0₆467
-0.11%
$-- $28
May 19, 11 PM $0.0₆467
+0.50%
$-- $28
May 19, 10 PM $0.0₆465
-0.39%
$-- $28
May 19, 4 PM $0.0₆978
+0.00%
$-- $290
May 19, 2 PM $0.0₆946
-0.91%
$-- $293