Predictopia800 Historical Data

PTOP800 Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₆51
-1.55%
$ -- $ 57
May 14, 7 PM $ 0.0₆518
+0.48%
$ -- $ 53
May 14, 6 PM $ 0.0₆512
+0.16%
$ -- $ 53
May 14, 5 PM $ 0.0₆512
-0.78%
$ -- $ 52
May 14, 4 PM $ 0.0₆515
+0.57%
$ -- $ 34
May 14, 3 PM $ 0.0₆512
+4.64%
$ -- $ 25
May 14, 2 PM $ 0.0₆49
+0.82%
$ -- $ 27
May 14, 1 PM $ 0.0₆496
+0.00%
$ -- $ 27
May 14, 12 PM $ 0.0₆496
-0.19%
$ -- $ 27
May 14, 11 AM $ 0.0₆497
-0.07%
$ -- $ 26
May 14, 10 AM $ 0.0₆497
+0.42%
$ -- $ 32
May 14, 9 AM $ 0.0₆496
-0.26%
$ -- $ 31
May 14, 8 AM $ 0.0₆497
-0.10%
$ -- $ 33
May 14, 7 AM $ 0.0₆498
-0.54%
$ -- $ 33
May 14, 6 AM $ 0.0₆501
+0.26%
$ -- $ 32
May 14, 5 AM $ 0.0₆497
+0.12%
$ -- $ 32
May 14, 4 AM $ 0.0₆496
-0.97%
$ -- $ 31
May 14, 3 AM $ 0.0₆501
+0.04%
$ -- $ 31
May 14, 2 AM $ 0.0₆501
-0.11%
$ -- $ 36
May 14, 1 AM $ 0.0₆502
+0.00%
$ -- $ 36
May 14, 12 AM $ 0.0₆502
+0.43%
$ -- $ 42
May 13, 11 PM $ 0.0₆5
+0.08%
$ -- $ 43
May 13, 10 PM $ 0.0₆498
-0.14%
$ -- $ 44
May 13, 9 PM $ 0.0₆499
-0.44%
$ -- $ 46
May 13, 8 PM $ 0.0₆5
+0.21%
$ -- $ 46
May 13, 7 PM $ 0.0₆499
-0.57%
$ -- $ 46
May 13, 6 PM $ 0.0₆502
+0.33%
$ -- $ 48
May 13, 5 PM $ 0.0₆5
+0.37%
$ -- $ 58
May 13, 4 PM $ 0.0₆496
-0.20%
$ -- $ 58
May 13, 3 PM $ 0.0₆499
-0.79%
$ -- $ 65
May 13, 2 PM $ 0.0₆502
-0.13%
$ -- $ 69
May 13, 1 PM $ 0.0₆506
+0.38%
$ -- $ 74
May 13, 12 PM $ 0.0₆505
-1.65%
$ -- $ 74
May 13, 11 AM $ 0.0₆513
-0.55%
$ -- $ 53
May 13, 10 AM $ 0.0₆516
+0.24%
$ -- $ 54
May 13, 9 AM $ 0.0₆515
+0.65%
$ -- $ 56
May 13, 8 AM $ 0.0₆512
+0.04%
$ -- $ 58
May 13, 7 AM $ 0.0₆512
+0.01%
$ -- $ 58
May 13, 6 AM $ 0.0₆511
-0.35%
$ -- $ 58
May 13, 5 AM $ 0.0₆513
+0.23%
$ -- $ 59
May 13, 4 AM $ 0.0₆512
+0.03%
$ -- $ 59
May 13, 3 AM $ 0.0₆512
+0.18%
$ -- $ 58
May 13, 2 AM $ 0.0₆51
+0.38%
$ -- $ 57
May 13, 1 AM $ 0.0₆508
+0.79%
$ -- $ 68
May 13, 12 AM $ 0.0₆504
-0.14%
$ -- $ 70
May 12, 11 PM $ 0.0₆504
-0.20%
$ -- $ 68
May 12, 10 PM $ 0.0₆505
+0.04%
$ -- $ 67
May 12, 9 PM $ 0.0₆505
+0.08%
$ -- $ 67
May 12, 8 PM $ 0.0₆505
+0.17%
$ -- $ 67
May 12, 7 PM $ 0.0₆504
+0.39%
$ -- $ 67