Portfolio 8 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0265
+0.00%
$ 235,526 $ 2,177
Feb 4, 2024 $ 0.0265
+0.00%
$ 235,526 $ 2,177
Jan 12, 2024 $ 0.0307
+0.00%
$ 272,478 $ 14,369
Jan 11, 2024 $ 0.0307
+0.00%
$ 272,478 $ 14,369
Jan 5, 2024 $ 0.0688
+0.00%
$ 611,464 $ 5,945
Jan 4, 2024 $ 0.0688
-22.66%
$ 611,464 $ 8,965
Dec 26, 2023 $ 0.039
+0.00%
$ -- $ 3,713
Dec 25, 2023 $ 0.039
+0.00%
$ 346,800 $ 3,713
Dec 23, 2023 $ 0.0408
+0.00%
$ -- $ 6,524
Dec 22, 2023 $ 0.0408
-22.62%
$ 362,410 $ 6,524
Dec 21, 2023 $ 0.0527
+9.44%
$ 468,359 $ 2,090
Dec 20, 2023 $ 0.0481
-16.11%
$ 427,952 $ 2,004
Dec 19, 2023 $ 0.0693
-3.48%
$ 616,279 $ 4,970
Dec 17, 2023 $ 0.0675
+0.00%
$ -- $ 3,821
Dec 16, 2023 $ 0.0675
+0.00%
$ 599,956 $ 3,821
Dec 15, 2023 $ 0.0781
+0.00%
$ 694,252 $ 6,431
Dec 14, 2023 $ 0.0781
+0.00%
$ 694,252 $ 6,431
Dec 11, 2023 $ 0.08
+0.00%
$ -- $ 1,995
Dec 10, 2023 $ 0.08
+0.00%
$ 711,427 $ 1,995
Dec 8, 2023 $ 0.0941
+0.00%
$ -- $ 4,681
Dec 7, 2023 $ 0.0941
+15.19%
$ 836,459 $ 8,857
Dec 6, 2023 $ 0.0817
+15.93%
$ 726,181 $ 3,750
Dec 5, 2023 $ 0.0705
+0.00%
$ 626,414 $ 14,255
Nov 30, 2023 $ 0.0781
+0.00%
$ 694,642 $ 11,908
Nov 29, 2023 $ 0.0781
-8.87%
$ 694,642 $ 11,908
Nov 28, 2023 $ 0.0858
+62.89%
$ 762,252 $ 2,009
Nov 27, 2023 $ 0.0526
-38.24%
$ 467,962 $ 15,187
Nov 26, 2023 $ 0.0852
+0.00%
$ 757,766 $ 9,749
Nov 25, 2023 $ 0.0697
+0.00%
$ 619,378 $ 13,366
Nov 24, 2023 $ 0.0697
+0.00%
$ 619,378 $ 13,366
Nov 20, 2023 $ 0.0492
+0.00%
$ -- $ 2,874
Download