Portfolio 8 Historical Data

888
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0265
+0.00%
$ -- $ 2,177
Jan 29 $ 0.0265
+0.00%
$ 235,526 $ 2,177
Jan 8 $ 0.0307
+0.00%
$ -- $ 28,737
Jan 1 $ 0.0688
-22.66%
$ -- $ 14,910
Dec 25 $ 0.039
+0.00%
$ -- $ 7,425
Dec 18 $ 0.0408
-43.24%
$ -- $ 22,112
Dec 11 $ 0.0675
-15.67%
$ -- $ 18,678
Dec 4 $ 0.0941
+33.53%
$ 711,427 $ 31,542
Nov 27 $ 0.0781
-8.33%
$ -- $ 41,011
Nov 20 $ 0.0697
+41.66%
$ 757,766 $ 29,606
Download